Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.289 2.310 2.289 2.310 379,730 +0.01(+0.61%)
Jun 28, 2007 2.282 2.299 2.278 2.296 1,593,498 +0.01(+0.31%)
Jun 27, 2007 2.271 2.289 2.271 2.289 1,571,782 +0.02(+0.77%)
Jun 26, 2007 2.278 2.285 2.268 2.271 545,738 -0.01(-0.61%)
Jun 25, 2007 2.275 2.285 2.271 2.285 564,024 +0.00(+0.15%)
Jun 22, 2007 2.264 2.282 2.257 2.282 490,878 +0.01(+0.31%)
Jun 21, 2007 2.268 2.296 2.261 2.275 798,606 +0.00(+0.00%)
Jun 20, 2007 2.282 2.289 2.264 2.275 625,455 -0.02(-0.91%)
Jun 19, 2007 2.292 2.299 2.282 2.296 1,122,334 +0.00(+0.15%)
Jun 18, 2007 2.303 2.317 2.282 2.292 457,448 -0.01(-0.46%)
Jun 15, 2007 2.285 2.317 2.278 2.303 563,453 +0.01(+0.61%)
Jun 14, 2007 2.271 2.296 2.268 2.289 393,160 +0.02(+0.77%)
Jun 13, 2007 2.254 2.278 2.254 2.271 1,351,201 +0.01(+0.62%)
Jun 12, 2007 2.257 2.264 2.250 2.257 497,450 -0.01(-0.31%)
Jun 11, 2007 2.250 2.264 2.250 2.264 366,587 +0.01(+0.62%)
Jun 08, 2007 2.254 2.264 2.250 2.250 413,160 +0.00(+0.00%)
Jun 07, 2007 2.278 2.282 2.250 2.250 903,753 -0.03(-1.38%)
Jun 06, 2007 2.285 2.292 2.275 2.282 558,024 +0.00(+0.00%)
Jun 05, 2007 2.275 2.292 2.275 2.282 615,455 +0.01(+0.31%)
Jun 04, 2007 2.268 2.282 2.264 2.275 627,170 +0.01(+0.31%)
Jun 01, 2007 2.271 2.275 2.261 2.268 548,881 -0.01(-0.31%)
May 31, 2007 2.271 2.282 2.268 2.275 502,879 +0.00(+0.15%)
May 30, 2007 2.275 2.278 2.268 2.271 235,438 -0.01(-0.46%)
May 29, 2007 2.257 2.282 2.257 2.282 430,304 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.257 2.257 259,154 -0.01(-0.31%)
May 24, 2007 2.264 2.271 2.257 2.264 393,731 -0.00(-0.15%)
May 23, 2007 2.257 2.275 2.257 2.268 550,881 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.264 2.264 826,321 -0.02(-0.92%)
May 21, 2007 2.285 2.292 2.282 2.285 503,736 +0.00(+0.15%)
May 18, 2007 2.292 2.303 2.282 2.282 469,163 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.292 2.299 623,455 -0.01(-0.30%)
May 16, 2007 2.310 2.313 2.303 2.306 592,597 -0.01(-0.30%)
May 15, 2007 2.317 2.320 2.310 2.313 526,594 -0.00(-0.15%)
May 14, 2007 2.320 2.324 2.313 2.317 360,872 -0.00(-0.15%)
May 11, 2007 2.320 2.327 2.317 2.320 381,445 +0.00(+0.00%)
May 10, 2007 2.324 2.327 2.313 2.320 372,301 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.320 368,587 +0.00(+0.00%)
May 08, 2007 2.324 2.327 2.317 2.320 367,444 -0.00(-0.15%)
May 07, 2007 2.317 2.327 2.317 2.324 559,167 +0.01(+0.30%)
May 04, 2007 2.313 2.320 2.313 2.317 283,155 +0.00(+0.15%)
May 03, 2007 2.310 2.320 2.310 2.313 358,587 +0.00(+0.00%)
May 02, 2007 2.306 2.317 2.306 2.313 352,586 +0.01(+0.30%)
May 01, 2007 2.306 2.310 2.306 2.306 336,014 -0.00(-0.15%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,306 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,301 +0.01(+0.30%)
Apr 26, 2007 2.299 2.310 2.299 2.303 537,452 +0.00(+0.00%)
Apr 25, 2007 2.299 2.303 2.296 2.303 352,872 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.299 364,015 +0.00(+0.00%)
Apr 23, 2007 2.306 2.306 2.296 2.299 868,037 -0.00(-0.15%)
Apr 20, 2007 2.299 2.310 2.299 2.303 482,306 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.299 2.310 495,164 +0.01(+0.30%)
Apr 18, 2007 2.296 2.306 2.296 2.303 571,167 +0.01(+0.30%)
Apr 17, 2007 2.296 2.306 2.296 2.296 539,452 -0.01(-0.30%)
Apr 16, 2007 2.299 2.303 2.296 2.303 348,300 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,874 +0.01(+0.30%)
Apr 12, 2007 2.296 2.303 2.292 2.296 916,897 -0.00(-0.15%)
Apr 11, 2007 2.299 2.303 2.289 2.299 1,076,332 +0.00(+0.00%)
Apr 10, 2007 2.299 2.306 2.299 2.299 366,587 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.299 411,732 +0.00(+0.00%)
Apr 05, 2007 2.299 2.303 2.296 2.299 1,218,624 -0.00(-0.15%)
Apr 04, 2007 2.296 2.306 2.292 2.303 491,735 +0.00(+0.15%)
Apr 03, 2007 2.296 2.306 2.292 2.299 416,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.