Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.10 13.25 12.99 13.18 1,722,900 +0.08(+0.59%)
Jun 27, 2014 13.02 13.23 12.98 13.10 4,167,956 +0.03(+0.26%)
Jun 26, 2014 12.89 13.10 12.84 13.07 3,660,727 +0.09(+0.72%)
Jun 25, 2014 13.03 13.15 12.87 12.97 3,111,161 -0.15(-1.11%)
Jun 24, 2014 13.08 13.29 13.01 13.12 4,374,935 -0.04(-0.32%)
Jun 23, 2014 13.17 13.30 13.00 13.16 5,316,595 +0.18(+1.38%)
Jun 20, 2014 13.43 13.45 12.83 12.98 11,077,580 -0.58(-4.29%)
Jun 19, 2014 14.24 14.47 13.45 13.56 13,519,643 -2.05(-13.14%)
Jun 18, 2014 15.60 15.78 15.46 15.62 3,661,728 +0.07(+0.44%)
Jun 17, 2014 15.24 15.65 15.16 15.55 3,896,223 +0.57(+3.83%)
Jun 16, 2014 14.82 15.32 14.82 14.97 2,594,581 +0.18(+1.21%)
Jun 13, 2014 14.87 14.89 14.66 14.80 1,543,887 -0.10(-0.69%)
Jun 12, 2014 14.76 15.07 14.67 14.90 2,516,901 +0.21(+1.40%)
Jun 11, 2014 14.91 14.93 14.58 14.69 1,661,266 -0.24(-1.60%)
Jun 10, 2014 15.22 15.24 14.88 14.93 908,891 -0.06(-0.40%)
Jun 06, 2014 14.86 15.09 14.80 14.99 2,880,658 +0.22(+1.51%)
Jun 05, 2014 14.81 14.86 14.59 14.77 1,829,492 +0.00(+0.00%)
Jun 04, 2014 14.62 14.83 14.42 14.77 2,483,858 +0.13(+0.88%)
Jun 03, 2014 14.89 14.96 14.58 14.64 2,525,132 -0.28(-1.89%)
Jun 02, 2014 15.09 15.18 14.83 14.92 1,507,886 -0.14(-0.91%)
May 30, 2014 15.15 15.26 14.97 15.06 1,853,599 -0.05(-0.34%)
May 29, 2014 15.27 15.39 15.06 15.11 855,321 -0.12(-0.79%)
May 28, 2014 15.52 15.56 15.22 15.23 1,178,911 -0.28(-1.82%)
May 27, 2014 15.37 15.54 15.29 15.51 2,035,751 +0.19(+1.23%)
May 23, 2014 15.13 15.33 15.33 15.33 1,544,388 +0.21(+1.41%)
May 22, 2014 14.87 15.13 14.80 15.11 1,531,866 +0.33(+2.26%)
May 21, 2014 14.97 15.04 14.67 14.78 900,360 -0.07(-0.46%)
May 20, 2014 15.26 15.26 14.72 14.85 1,409,971 -0.42(-2.75%)
May 19, 2014 15.15 15.27 14.97 15.27 849,210 +0.09(+0.62%)
May 16, 2014 15.04 15.24 15.01 15.17 1,433,431 +0.09(+0.62%)
May 15, 2014 15.27 15.27 14.62 15.08 2,593,646 -0.19(-1.23%)
May 14, 2014 15.74 15.78 15.27 15.27 1,419,201 -0.49(-3.09%)
May 13, 2014 15.76 15.94 15.62 15.75 1,311,876 +0.00(+0.00%)
May 12, 2014 15.43 15.78 15.42 15.75 1,667,237 +0.37(+2.39%)
May 09, 2014 15.23 15.57 15.21 15.39 2,135,942 +0.10(+0.67%)
May 08, 2014 15.14 15.60 15.11 15.28 1,473,459 +0.17(+1.13%)
May 07, 2014 15.36 15.47 14.97 15.11 1,342,564 -0.27(-1.72%)
May 06, 2014 15.71 15.75 15.28 15.38 2,105,605 -0.35(-2.23%)
May 05, 2014 15.57 15.83 15.39 15.73 1,943,050 +0.08(+0.49%)
May 02, 2014 15.62 15.82 15.55 15.65 1,166,117 +0.02(+0.11%)
May 01, 2014 15.64 15.84 15.54 15.63 1,486,555 +0.02(+0.11%)
Apr 30, 2014 15.46 15.68 15.33 15.62 2,346,416 +0.06(+0.38%)
Apr 29, 2014 15.80 15.88 15.52 15.56 2,164,097 -0.21(-1.36%)
Apr 28, 2014 15.16 15.84 15.16 15.77 3,618,514 +0.65(+4.30%)
Apr 25, 2014 15.22 15.29 15.09 15.12 2,039,278 -0.10(-0.67%)
Apr 24, 2014 15.17 15.28 15.03 15.22 1,408,778 +0.09(+0.62%)
Apr 23, 2014 15.33 15.44 15.11 15.13 1,673,441 -0.21(-1.39%)
Apr 22, 2014 15.39 15.42 15.23 15.34 2,567,340 +0.03(+0.22%)
Apr 21, 2014 15.27 15.50 15.15 15.31 1,800,186 +0.10(+0.67%)
Apr 17, 2014 15.43 15.21 15.21 15.21 2,569,487 -0.22(-1.44%)
Apr 16, 2014 15.73 15.80 15.34 15.43 2,484,672 -0.25(-1.58%)
Apr 15, 2014 15.83 15.98 15.38 15.67 3,968,445 +0.51(+3.37%)
Apr 14, 2014 15.27 15.38 15.02 15.16 1,984,244 +0.01(+0.06%)
Apr 11, 2014 15.27 15.62 14.84 15.15 3,460,414 -0.36(-2.31%)
Apr 10, 2014 16.51 16.53 15.45 15.51 6,790,291 -0.02(-0.11%)
Apr 09, 2014 15.65 15.66 15.39 15.53 3,481,082 -0.04(-0.27%)
Apr 08, 2014 14.98 15.71 14.91 15.57 3,566,502 +0.55(+3.69%)
Apr 07, 2014 15.38 15.47 14.76 15.02 3,396,261 -0.45(-2.92%)
Apr 04, 2014 16.07 16.10 15.38 15.47 2,908,157 -0.46(-2.89%)
Apr 03, 2014 16.07 16.19 15.88 15.93 1,495,728 -0.08(-0.48%)
Apr 02, 2014 16.00 16.14 15.94 16.01 2,553,170 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.