Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.950 4.000 3.830 3.950 8,655 +0.08(+2.07%)
Jun 29, 2010 3.890 3.920 3.750 3.870 1,565,959 -0.19(-4.68%)
Jun 25, 2010 4.060 4.090 3.940 4.060 1,709,065 +0.03(+0.74%)
Jun 24, 2010 4.030 4.280 3.980 4.030 1,102,297 -0.24(-5.62%)
Jun 23, 2010 4.330 4.340 4.180 4.270 501,187 +0.03(+0.71%)
Jun 22, 2010 4.240 4.480 4.240 4.240 2,975 -0.15(-3.42%)
Jun 21, 2010 4.350 4.530 4.350 4.390 1,085,527 +0.11(+2.57%)
Jun 18, 2010 4.280 4.390 4.280 4.280 1,549,342 -0.11(-2.51%)
Jun 17, 2010 4.390 4.460 4.330 4.390 458,211 +0.00(+0.00%)
Jun 16, 2010 4.320 4.500 4.310 4.390 733,638 -0.07(-1.57%)
Jun 15, 2010 4.460 4.560 4.450 4.460 5,171 +0.00(+0.00%)
Jun 14, 2010 4.530 4.590 4.390 4.460 515,977 -0.01(-0.22%)
Jun 11, 2010 4.430 4.550 4.390 4.470 659,606 -0.05(-1.11%)
Jun 10, 2010 4.520 4.520 4.258 4.520 4,805 +0.34(+8.13%)
Jun 09, 2010 4.160 4.445 4.140 4.180 642,635 +0.03(+0.72%)
Jun 08, 2010 4.270 4.340 4.110 4.150 910,392 -0.08(-1.89%)
Jun 07, 2010 4.480 4.520 4.220 4.230 849,605 -0.20(-4.51%)
Jun 04, 2010 4.430 4.770 4.415 4.430 1,589,795 -0.38(-7.90%)
Jun 03, 2010 4.810 4.840 4.440 4.810 1,623,060 +0.42(+9.57%)
Jun 02, 2010 4.390 4.470 4.260 4.390 2,532,482 +0.15(+3.54%)
Jun 01, 2010 4.240 4.690 4.240 4.240 4,194 -0.57(-11.85%)
May 28, 2010 4.810 4.930 4.780 4.810 518,047 -0.14(-2.83%)
May 27, 2010 4.770 4.960 4.710 4.950 737,209 +0.32(+6.91%)
May 26, 2010 4.630 4.770 4.540 4.630 4,207 +0.05(+1.09%)
May 25, 2010 4.400 4.610 4.380 4.580 893,240 +0.03(+0.66%)
May 24, 2010 4.700 4.700 4.540 4.550 784,929 -0.15(-3.19%)
May 21, 2010 4.450 4.810 4.440 4.700 1,267,798 +0.18(+3.98%)
May 20, 2010 4.543 4.690 4.520 4.520 1,444,323 -0.13(-2.80%)
May 19, 2010 4.780 4.850 4.640 4.650 1,121,129 -0.15(-3.12%)
May 18, 2010 4.930 5.050 4.790 4.800 549,877 -0.05(-1.03%)
May 17, 2010 5.170 5.190 4.800 4.850 1,210,943 -0.27(-5.27%)
May 14, 2010 5.120 5.140 5.010 5.120 895,647 -0.04(-0.78%)
May 13, 2010 5.160 5.250 5.100 5.160 591,983 +0.06(+1.18%)
May 12, 2010 4.980 5.200 4.980 5.100 1,024,435 +0.13(+2.62%)
May 11, 2010 4.990 5.070 4.920 4.970 500 +0.14(+2.90%)
May 10, 2010 4.730 4.850 4.710 4.830 1,097,168 +0.30(+6.62%)
May 07, 2010 4.710 4.850 4.520 4.530 1,325,963 -0.16(-3.41%)
May 06, 2010 4.910 5.160 4.540 4.690 2,763,869 -0.35(-6.94%)
May 05, 2010 5.120 5.215 4.970 5.040 1,171,520 -0.18(-3.45%)
May 04, 2010 5.500 5.500 5.130 5.220 1,335,386 -0.33(-5.95%)
May 03, 2010 5.560 5.590 5.290 5.550 1,022,769 +0.02(+0.36%)
Apr 30, 2010 5.590 5.640 5.440 5.530 1,164,493 -0.08(-1.43%)
Apr 29, 2010 5.560 5.640 5.430 5.610 1,495,053 +0.07(+1.26%)
Apr 28, 2010 5.450 5.730 5.420 5.540 1,415,562 +0.20(+3.75%)
Apr 27, 2010 5.500 5.500 5.290 5.340 1,315,685 -0.19(-3.44%)
Apr 26, 2010 5.540 5.650 5.500 5.530 1,058,883 -0.03(-0.54%)
Apr 23, 2010 5.380 5.590 5.320 5.560 1,024,573 +0.16(+2.96%)
Apr 22, 2010 5.180 5.430 5.170 5.400 1,108,728 +0.15(+2.86%)
Apr 21, 2010 5.090 5.290 5.050 5.250 601,188 +0.18(+3.55%)
Apr 20, 2010 5.030 5.110 5.020 5.070 790,231 +0.10(+2.01%)
Apr 19, 2010 4.960 5.120 4.920 4.970 2,462,506 +0.01(+0.20%)
Apr 16, 2010 5.130 5.141 4.960 4.960 1,277,341 -0.19(-3.69%)
Apr 15, 2010 5.140 5.190 5.100 5.150 752,843 +0.00(+0.00%)
Apr 14, 2010 5.270 5.320 5.120 5.150 1,617,318 -0.05(-0.96%)
Apr 13, 2010 5.720 5.720 5.080 5.200 2,209,162 -0.56(-9.72%)
Apr 12, 2010 5.580 5.760 5.560 5.760 946,246 +0.18(+3.23%)
Apr 09, 2010 5.500 5.580 5.380 5.580 986,887 +0.07(+1.27%)
Apr 08, 2010 5.250 5.570 5.150 5.510 1,321,174 +0.23(+4.36%)
Apr 07, 2010 5.160 5.290 5.160 5.280 697,486 +0.10(+1.93%)
Apr 06, 2010 5.150 5.230 5.110 5.180 398,309 +0.10(+1.97%)
Apr 05, 2010 5.040 5.230 5.030 5.080 546,031 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.