Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.098 6.125 6.026 6.070 205,726 +0.01(+0.15%)
Jun 29, 2022 6.042 6.079 5.968 6.061 227,390 +0.04(+0.61%)
Jun 28, 2022 5.941 6.061 5.885 6.024 320,484 +0.12(+2.03%)
Jun 27, 2022 5.932 5.950 5.876 5.904 231,929 -0.02(-0.31%)
Jun 24, 2022 5.895 5.922 5.821 5.922 387,990 +0.06(+1.10%)
Jun 23, 2022 5.904 5.959 5.858 5.858 284,375 -0.02(-0.31%)
Jun 22, 2022 5.848 5.895 5.812 5.876 270,952 +0.04(+0.63%)
Jun 21, 2022 5.941 5.950 5.821 5.839 159,647 -0.06(-0.94%)
Jun 17, 2022 5.922 6.033 5.885 5.895 171,553 -0.01(-0.16%)
Jun 16, 2022 5.950 5.959 5.876 5.904 99,033 -0.09(-1.54%)
Jun 15, 2022 6.033 6.068 5.950 5.996 105,593 -0.02(-0.31%)
Jun 14, 2022 6.051 6.065 5.987 6.015 152,547 -0.03(-0.46%)
Jun 13, 2022 6.116 6.116 6.005 6.042 155,595 -0.11(-1.80%)
Jun 10, 2022 6.190 6.190 6.116 6.153 185,926 -0.05(-0.74%)
Jun 09, 2022 6.263 6.263 6.199 6.199 134,993 -0.08(-1.32%)
Jun 08, 2022 6.245 6.291 6.236 6.281 140,014 +0.03(+0.44%)
Jun 07, 2022 6.309 6.337 6.254 6.254 167,980 -0.06(-0.87%)
Jun 06, 2022 6.346 6.383 6.281 6.309 179,937 -0.06(-0.87%)
Jun 03, 2022 6.383 6.428 6.337 6.364 108,047 -0.06(-0.86%)
Jun 02, 2022 6.364 6.456 6.355 6.419 138,997 +0.03(+0.43%)
Jun 01, 2022 6.484 6.484 6.392 6.392 173,833 -0.07(-1.14%)
May 31, 2022 6.401 6.511 6.318 6.465 394,742 +0.05(+0.72%)
May 27, 2022 6.364 6.438 6.364 6.419 129,004 +0.10(+1.60%)
May 26, 2022 6.199 6.318 6.199 6.318 153,125 +0.13(+2.08%)
May 25, 2022 6.098 6.217 6.098 6.190 203,657 +0.12(+1.97%)
May 24, 2022 6.052 6.089 6.034 6.070 170,247 +0.04(+0.61%)
May 23, 2022 6.015 6.043 5.986 6.034 119,709 +0.05(+0.77%)
May 20, 2022 5.978 6.024 5.951 5.988 127,127 +0.05(+0.77%)
May 19, 2022 5.914 5.969 5.905 5.942 97,059 +0.02(+0.31%)
May 18, 2022 6.006 6.006 5.923 5.923 178,394 -0.11(-1.83%)
May 17, 2022 6.024 6.043 5.988 6.034 116,504 +0.01(+0.15%)
May 16, 2022 6.043 6.079 6.015 6.024 107,722 -0.05(-0.76%)
May 13, 2022 6.144 6.144 6.043 6.070 130,949 -0.10(-1.64%)
May 12, 2022 6.236 6.236 6.116 6.171 288,785 -0.06(-1.03%)
May 11, 2022 6.364 6.364 6.217 6.236 119,696 -0.06(-1.02%)
May 10, 2022 6.272 6.409 6.245 6.300 177,217 +0.04(+0.58%)
May 09, 2022 6.281 6.290 6.240 6.263 129,548 -0.05(-0.72%)
May 06, 2022 6.336 6.350 6.263 6.309 385,776 +0.00(+0.00%)
May 05, 2022 6.263 6.364 6.217 6.309 270,482 +0.04(+0.58%)
May 04, 2022 6.236 6.318 6.199 6.272 353,774 +0.02(+0.29%)
May 03, 2022 6.300 6.345 6.246 6.254 184,772 -0.01(-0.15%)
May 02, 2022 6.345 6.364 6.245 6.263 295,621 -0.13(-2.00%)
Apr 29, 2022 6.391 6.391 6.263 6.391 177,851 +0.05(+0.87%)
Apr 28, 2022 6.272 6.336 6.172 6.336 150,324 +0.13(+2.06%)
Apr 27, 2022 6.226 6.257 6.080 6.208 269,327 -0.03(-0.44%)
Apr 26, 2022 6.236 6.281 6.204 6.236 238,275 -0.03(-0.44%)
Apr 25, 2022 6.236 6.263 6.181 6.263 286,127 +0.01(+0.15%)
Apr 22, 2022 6.327 6.345 6.254 6.254 269,473 -0.08(-1.30%)
Apr 21, 2022 6.336 6.364 6.309 6.336 213,150 -0.04(-0.57%)
Apr 20, 2022 6.290 6.373 6.226 6.373 247,993 +0.08(+1.31%)
Apr 19, 2022 6.309 6.309 6.199 6.290 385,140 -0.02(-0.29%)
Apr 18, 2022 6.318 6.327 6.245 6.309 316,488 -0.03(-0.43%)
Apr 14, 2022 6.364 6.382 6.290 6.336 346,806 -0.06(-1.00%)
Apr 13, 2022 6.391 6.428 6.357 6.400 207,328 +0.02(+0.29%)
Apr 12, 2022 6.418 6.456 6.373 6.382 218,064 -0.02(-0.28%)
Apr 11, 2022 6.473 6.491 6.400 6.400 339,941 -0.10(-1.54%)
Apr 08, 2022 6.482 6.500 6.411 6.500 208,103 +0.03(+0.42%)
Apr 07, 2022 6.564 6.573 6.473 6.473 152,138 -0.05(-0.84%)
Apr 06, 2022 6.528 6.564 6.509 6.528 220,737 -0.03(-0.42%)
Apr 05, 2022 6.518 6.600 6.464 6.555 269,837 +0.04(+0.56%)
Apr 04, 2022 6.591 6.619 6.436 6.518 250,875 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.