Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.374 4.395 4.374 4.387 190,690 +0.00(+0.00%)
Jun 27, 2003 4.382 4.382 4.378 4.387 133,986 -0.01(-0.30%)
Jun 26, 2003 4.369 4.400 4.343 4.400 152,963 +0.04(+0.90%)
Jun 25, 2003 4.347 4.387 4.334 4.360 155,021 +0.00(+0.00%)
Jun 24, 2003 4.308 4.369 4.308 4.360 119,352 +0.04(+0.91%)
Jun 23, 2003 4.325 4.339 4.286 4.321 166,453 -0.01(-0.20%)
Jun 20, 2003 4.352 4.356 4.330 4.330 222,014 -0.02(-0.50%)
Jun 19, 2003 4.360 4.369 4.347 4.352 223,843 -0.02(-0.50%)
Jun 18, 2003 4.439 4.452 4.374 4.374 189,089 -0.08(-1.77%)
Jun 17, 2003 4.448 4.474 4.426 4.452 213,097 -0.02(-0.39%)
Jun 16, 2003 4.470 4.479 4.448 4.470 142,674 -0.02(-0.39%)
Jun 13, 2003 4.461 4.492 4.457 4.487 94,887 -0.00(-0.10%)
Jun 12, 2003 4.444 4.492 4.439 4.492 131,242 +0.01(+0.29%)
Jun 11, 2003 4.422 4.483 4.422 4.479 158,908 +0.03(+0.59%)
Jun 10, 2003 4.426 4.479 4.426 4.452 144,961 +0.01(+0.30%)
Jun 09, 2003 4.435 4.479 4.422 4.439 137,873 -0.01(-0.29%)
Jun 06, 2003 4.422 4.461 4.417 4.452 133,986 +0.04(+0.89%)
Jun 05, 2003 4.404 4.417 4.391 4.413 124,840 +0.03(+0.60%)
Jun 04, 2003 4.391 4.417 4.387 4.387 229,788 -0.02(-0.50%)
Jun 03, 2003 4.382 4.413 4.382 4.409 192,290 +0.02(+0.50%)
Jun 02, 2003 4.391 4.409 4.382 4.387 182,687 -0.01(-0.20%)
May 30, 2003 4.474 4.483 4.395 4.395 230,017 -0.08(-1.76%)
May 29, 2003 4.435 4.474 4.426 4.474 256,082 +0.05(+1.09%)
May 28, 2003 4.374 4.439 4.374 4.426 152,963 +0.02(+0.50%)
May 27, 2003 4.369 4.404 4.356 4.404 110,206 +0.03(+0.80%)
May 23, 2003 4.347 4.374 4.347 4.369 166,682 +0.01(+0.30%)
May 22, 2003 4.347 4.360 4.339 4.356 115,694 +0.00(+0.00%)
May 21, 2003 4.356 4.369 4.330 4.356 107,234 +0.02(+0.40%)
May 20, 2003 4.334 4.356 4.325 4.339 165,081 -0.00(-0.10%)
May 19, 2003 4.365 4.365 4.325 4.343 160,737 -0.02(-0.50%)
May 16, 2003 4.312 4.365 4.308 4.365 153,878 +0.07(+1.53%)
May 15, 2003 4.299 4.325 4.290 4.299 184,745 -0.03(-0.71%)
May 14, 2003 4.304 4.339 4.290 4.330 135,815 +0.00(+0.00%)
May 13, 2003 4.299 4.330 4.295 4.330 128,955 +0.02(+0.51%)
May 12, 2003 4.308 4.343 4.304 4.308 138,330 -0.01(-0.20%)
May 09, 2003 4.321 4.339 4.312 4.317 215,841 -0.01(-0.20%)
May 08, 2003 4.325 4.330 4.308 4.325 147,704 +0.00(+0.10%)
May 07, 2003 4.312 4.325 4.277 4.321 126,898 +0.01(+0.30%)
May 06, 2003 4.299 4.308 4.277 4.308 156,621 +0.01(+0.31%)
May 05, 2003 4.282 4.295 4.269 4.295 158,908 +0.03(+0.61%)
May 02, 2003 4.273 4.312 4.269 4.269 106,777 -0.00(-0.10%)
May 01, 2003 4.286 4.286 4.242 4.273 155,935 +0.00(+0.00%)
Apr 30, 2003 4.273 4.277 4.251 4.273 143,817 +0.00(+0.00%)
Apr 29, 2003 4.264 4.282 4.234 4.273 141,074 +0.03(+0.62%)
Apr 28, 2003 4.229 4.269 4.221 4.247 160,051 -0.01(-0.21%)
Apr 25, 2003 4.247 4.273 4.242 4.255 162,795 +0.00(+0.00%)
Apr 24, 2003 4.255 4.260 4.242 4.255 78,425 +0.00(+0.00%)
Apr 23, 2003 4.225 4.264 4.225 4.255 110,664 +0.01(+0.31%)
Apr 22, 2003 4.203 4.242 4.199 4.242 115,465 +0.04(+1.04%)
Apr 21, 2003 4.203 4.221 4.199 4.199 74,766 -0.01(-0.21%)
Apr 17, 2003 4.221 4.238 4.199 4.207 128,269 -0.02(-0.41%)
Apr 16, 2003 4.199 4.225 4.186 4.225 171,255 +0.03(+0.62%)
Apr 15, 2003 4.225 4.229 4.199 4.199 152,049 -0.03(-0.62%)
Apr 14, 2003 4.199 4.225 4.199 4.225 141,074 +0.02(+0.52%)
Apr 11, 2003 4.199 4.221 4.199 4.203 106,548 +0.00(+0.00%)
Apr 10, 2003 4.199 4.221 4.186 4.203 207,152 +0.00(+0.00%)
Apr 09, 2003 4.186 4.216 4.186 4.203 124,382 +0.00(+0.10%)
Apr 08, 2003 4.190 4.212 4.177 4.199 212,639 +0.02(+0.42%)
Apr 07, 2003 4.172 4.181 4.159 4.181 165,081 +0.02(+0.53%)
Apr 04, 2003 4.164 4.177 4.159 4.159 117,523 -0.01(-0.31%)
Apr 03, 2003 4.159 4.172 4.155 4.172 117,066 +0.00(+0.10%)
Apr 02, 2003 4.172 4.186 4.164 4.168 122,325 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.