Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

44.78 -0.33 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.004 7.528 7.004 7.314 1,125,568 +0.31(+4.43%)
Jun 27, 2002 6.961 7.034 6.885 7.004 920,439 +0.17(+2.47%)
Jun 26, 2002 6.507 6.910 6.481 6.835 515,731 +0.14(+2.15%)
Jun 25, 2002 6.872 6.910 6.595 6.691 637,593 +0.08(+1.26%)
Jun 21, 2002 6.653 6.721 6.638 6.608 440,393 +0.02(+0.27%)
Jun 20, 2002 6.885 6.885 6.590 6.590 339,679 -0.32(-4.57%)
Jun 19, 2002 6.935 7.041 6.832 6.905 418,982 -0.07(-1.05%)
Jun 18, 2002 7.099 7.301 6.973 6.978 228,920 -0.10(-1.35%)
Jun 17, 2002 6.835 7.109 6.835 7.074 303,729 +0.28(+4.08%)
Jun 14, 2002 6.658 6.850 6.406 6.797 558,026 +0.02(+0.34%)
Jun 12, 2002 6.618 6.809 6.391 6.774 7,798,090 +0.16(+2.36%)
Jun 11, 2002 6.676 6.708 6.570 6.618 971,457 -0.06(-0.87%)
Jun 10, 2002 6.910 6.910 6.608 6.676 421,625 -0.21(-3.04%)
Jun 07, 2002 6.633 6.885 6.598 6.885 662,441 +0.03(+0.44%)
Jun 06, 2002 7.036 7.046 6.746 6.855 599,263 -0.21(-2.93%)
Jun 05, 2002 7.087 7.140 7.024 7.062 282,581 -0.50(-6.67%)
May 31, 2002 7.566 7.712 7.503 7.566 309,015 -0.23(-2.91%)
May 28, 2002 7.871 7.934 7.725 7.793 740,686 -0.08(-0.96%)
May 27, 2002 7.818 7.899 7.720 7.869 703,678 +0.00(+0.00%)
May 24, 2002 7.818 7.899 7.720 7.869 701,035 +0.01(+0.10%)
May 23, 2002 7.858 7.881 7.743 7.861 673,014 +0.00(+0.03%)
May 22, 2002 7.843 7.917 7.788 7.858 634,156 +0.04(+0.48%)
May 21, 2002 7.919 8.007 7.793 7.821 1,069,527 -0.04(-0.48%)
May 20, 2002 7.881 7.881 7.806 7.858 342,322 -0.05(-0.57%)
May 17, 2002 7.856 7.932 7.818 7.904 1,029,612 +0.07(+0.87%)
May 16, 2002 7.856 7.911 7.717 7.836 2,696,288 -0.07(-0.93%)
May 15, 2002 7.818 8.156 7.793 7.909 1,079,044 -0.01(-0.13%)
May 14, 2002 7.755 8.038 7.755 7.919 621,468 +0.43(+5.69%)
May 13, 2002 7.087 7.541 6.973 7.493 896,383 +0.53(+7.65%)
May 10, 2002 7.289 7.314 6.958 6.961 376,687 -0.29(-4.00%)
May 09, 2002 7.442 7.445 7.251 7.251 490,090 -0.21(-2.87%)
May 08, 2002 7.188 7.503 7.162 7.465 1,196,147 +0.66(+9.67%)
May 07, 2002 6.935 6.935 6.746 6.807 799,370 +0.06(+0.90%)
May 06, 2002 7.087 7.087 6.721 6.746 1,243,465 -0.34(-4.74%)
May 03, 2002 7.200 7.200 6.961 7.082 1,000,799 -0.06(-0.78%)
May 02, 2002 7.465 7.541 6.999 7.137 958,239 -0.30(-4.07%)
May 01, 2002 7.629 7.629 7.263 7.440 1,304,528 -0.23(-2.96%)
Apr 30, 2002 7.263 7.667 7.263 7.667 688,082 +0.37(+5.05%)
Apr 29, 2002 7.339 7.531 7.225 7.299 421,889 -0.06(-0.75%)
Apr 26, 2002 7.692 7.816 7.349 7.354 513,352 -0.34(-4.39%)
Apr 25, 2002 7.579 7.760 7.495 7.692 632,834 +0.11(+1.50%)
Apr 24, 2002 7.579 7.755 7.470 7.579 750,467 +0.03(+0.43%)
Apr 23, 2002 7.654 7.737 7.546 7.546 535,028 -0.07(-0.89%)
Apr 22, 2002 7.616 7.654 7.493 7.614 325,140 -0.12(-1.50%)
Apr 19, 2002 7.743 7.803 7.616 7.730 444,358 +0.03(+0.36%)
Apr 18, 2002 7.768 7.816 7.609 7.702 1,412,115 -0.06(-0.81%)
Apr 17, 2002 7.566 7.806 7.480 7.765 11,763,221 +0.53(+7.28%)
Apr 16, 2002 7.162 7.394 7.140 7.238 798,048 +0.12(+1.66%)
Apr 15, 2002 7.251 7.402 7.062 7.120 763,948 -0.13(-1.77%)
Apr 12, 2002 7.059 7.261 6.988 7.248 836,378 +0.19(+2.68%)
Apr 11, 2002 7.087 7.109 6.872 7.059 1,435,377 -0.03(-0.36%)
Apr 10, 2002 6.935 7.107 6.877 7.084 6,867,077 +0.21(+3.08%)
Apr 09, 2002 7.271 7.314 6.872 6.872 1,328,847 -0.26(-3.61%)
Apr 08, 2002 6.999 7.150 6.935 7.130 1,352,373 -0.08(-1.08%)
Apr 05, 2002 7.427 7.495 7.132 7.208 1,128,476 -0.16(-2.12%)
Apr 04, 2002 7.218 7.430 7.218 7.364 1,380,394 +0.21(+2.93%)
Apr 03, 2002 7.465 7.503 7.155 7.155 12,106,866 -0.29(-3.83%)
Apr 02, 2002 7.566 7.869 7.422 7.440 1,929,696 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.