Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.03 10.08 9.953 10.03 639,409 +0.01(+0.10%)
Jun 29, 2006 9.790 10.03 9.780 10.02 638,630 +0.30(+3.05%)
Jun 28, 2006 9.782 9.782 9.643 9.720 684,599 -0.03(-0.36%)
Jun 27, 2006 9.948 9.948 9.747 9.755 556,821 -0.19(-1.94%)
Jun 26, 2006 9.890 10.00 9.888 9.948 605,906 +0.08(+0.76%)
Jun 23, 2006 9.849 9.926 9.807 9.873 437,873 +0.01(+0.14%)
Jun 22, 2006 9.896 9.965 9.803 9.859 508,774 -0.06(-0.62%)
Jun 21, 2006 9.722 10.01 9.722 9.921 577,857 +0.17(+1.72%)
Jun 20, 2006 9.757 9.778 9.651 9.753 750,565 -0.02(-0.22%)
Jun 19, 2006 10.02 10.03 9.736 9.774 834,712 -0.24(-2.38%)
Jun 16, 2006 9.980 10.03 9.923 10.01 873,668 +0.01(+0.06%)
Jun 15, 2006 9.790 10.03 9.790 10.01 825,362 +0.20(+2.06%)
Jun 14, 2006 9.697 9.817 9.695 9.805 961,970 +0.08(+0.81%)
Jun 13, 2006 9.724 9.865 9.686 9.726 1,327,124 +0.00(+0.02%)
Jun 12, 2006 9.849 9.867 9.676 9.724 818,090 -0.10(-1.06%)
Jun 09, 2006 9.832 9.909 9.778 9.828 831,855 -0.01(-0.14%)
Jun 08, 2006 9.776 9.878 9.591 9.842 1,314,139 +0.07(+0.67%)
Jun 07, 2006 9.828 9.880 9.761 9.776 921,196 -0.06(-0.63%)
Jun 06, 2006 9.867 9.884 9.763 9.838 831,076 +0.00(+0.02%)
Jun 05, 2006 10.06 10.07 9.826 9.836 996,252 -0.25(-2.46%)
Jun 02, 2006 10.02 10.09 9.928 10.08 959,633 +0.05(+0.52%)
Jun 01, 2006 9.909 10.04 9.855 10.03 731,087 +0.10(+1.05%)
May 31, 2006 9.774 10.02 9.774 9.928 1,438,021 +0.15(+1.52%)
May 30, 2006 9.874 9.874 9.761 9.780 941,973 -0.12(-1.24%)
May 26, 2006 9.847 9.923 9.830 9.903 874,967 +0.06(+0.63%)
May 25, 2006 9.799 9.876 9.757 9.842 819,389 +0.12(+1.19%)
May 24, 2006 9.761 9.797 9.588 9.726 1,339,331 -0.04(-0.43%)
May 23, 2006 9.840 9.976 9.744 9.769 1,260,638 -0.02(-0.24%)
May 22, 2006 9.774 9.896 9.722 9.792 1,836,938 -0.01(-0.06%)
May 19, 2006 9.742 9.946 9.626 9.797 1,263,495 +0.08(+0.77%)
May 18, 2006 9.782 9.795 9.684 9.722 1,028,197 -0.06(-0.59%)
May 17, 2006 9.988 9.992 9.763 9.780 1,269,728 -0.24(-2.42%)
May 16, 2006 10.12 10.12 9.951 10.02 728,230 -0.10(-0.97%)
May 15, 2006 10.16 10.20 10.03 10.12 1,202,463 -0.03(-0.28%)
May 12, 2006 10.38 10.38 10.12 10.15 1,465,031 -0.23(-2.24%)
May 11, 2006 10.51 10.56 10.35 10.38 1,104,292 -0.12(-1.17%)
May 10, 2006 10.65 10.67 10.50 10.51 1,249,731 -0.14(-1.34%)
May 09, 2006 10.68 10.69 10.58 10.65 1,061,700 -0.03(-0.23%)
May 08, 2006 10.76 10.76 10.64 10.67 784,587 -0.15(-1.35%)
May 05, 2006 10.68 10.87 10.68 10.82 964,567 +0.16(+1.52%)
May 04, 2006 10.63 10.70 10.62 10.66 894,965 +0.04(+0.38%)
May 03, 2006 10.55 10.66 10.53 10.62 1,292,583 +0.10(+0.99%)
May 02, 2006 10.35 10.57 10.35 10.51 1,174,674 +0.16(+1.56%)
May 01, 2006 10.37 10.46 10.35 10.35 1,012,354 -0.02(-0.15%)
Apr 28, 2006 10.47 10.50 10.35 10.37 1,294,141 -0.13(-1.19%)
Apr 27, 2006 10.59 10.68 10.43 10.49 2,031,462 -0.29(-2.66%)
Apr 26, 2006 10.99 10.99 10.73 10.78 3,019,404 -0.35(-3.16%)
Apr 25, 2006 11.32 11.35 11.08 11.13 1,238,303 +0.00(+0.02%)
Apr 24, 2006 11.15 11.17 11.05 11.13 507,995 -0.01(-0.07%)
Apr 21, 2006 11.27 11.27 11.10 11.14 428,523 -0.08(-0.67%)
Apr 20, 2006 11.24 11.29 11.13 11.21 607,464 -0.00(-0.02%)
Apr 19, 2006 11.13 11.26 11.13 11.21 1,372,055 +0.08(+0.74%)
Apr 18, 2006 11.04 11.17 10.98 11.13 647,460 +0.13(+1.14%)
Apr 17, 2006 11.02 11.08 10.94 11.01 337,884 +0.01(+0.07%)
Apr 13, 2006 10.97 11.05 10.95 11.00 501,762 +0.03(+0.23%)
Apr 12, 2006 11.00 11.02 10.85 10.97 588,505 +0.00(+0.02%)
Apr 11, 2006 11.15 11.19 10.94 10.97 765,629 -0.14(-1.30%)
Apr 10, 2006 11.21 11.21 11.08 11.12 470,856 -0.06(-0.55%)
Apr 07, 2006 11.34 11.38 11.17 11.18 624,865 -0.16(-1.39%)
Apr 06, 2006 11.37 11.38 11.30 11.34 498,386 -0.03(-0.25%)
Apr 05, 2006 11.36 11.41 11.29 11.36 886,394 +0.00(+0.03%)
Apr 04, 2006 11.27 11.36 11.26 11.36 842,503 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.