Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.77 47.77 47.77 47.77 200 +0.03(+0.06%)
Jun 28, 2007 47.74 47.74 47.74 47.74 200 +0.05(+0.10%)
Jun 27, 2007 47.76 47.76 47.69 47.69 400 +0.03(+0.06%)
Jun 26, 2007 47.73 47.75 47.66 47.66 7,800 -0.12(-0.25%)
Jun 25, 2007 47.82 47.88 47.72 47.78 7,300 +0.03(+0.06%)
Jun 22, 2007 47.48 47.75 47.48 47.75 5,000 +0.23(+0.48%)
Jun 21, 2007 47.52 47.66 47.52 47.52 7,000 -0.15(-0.31%)
Jun 20, 2007 47.54 47.67 47.44 47.67 33,300 -0.10(-0.21%)
Jun 19, 2007 47.58 47.77 47.58 47.77 11,000 +0.34(+0.72%)
Jun 18, 2007 47.46 47.46 47.42 47.43 900 +0.04(+0.08%)
Jun 15, 2007 47.39 47.39 47.39 47.39 300 +0.00(+0.00%)
Jun 14, 2007 47.39 47.39 47.39 47.39 200 +0.19(+0.40%)
Jun 13, 2007 47.20 47.20 47.20 47.20 0 +0.00(+0.00%)
Jun 12, 2007 47.26 47.26 47.20 47.20 1,300 -0.30(-0.63%)
Jun 11, 2007 47.34 47.50 47.34 47.50 700 +0.03(+0.06%)
Jun 08, 2007 47.36 47.48 47.36 47.47 1,500 -0.23(-0.48%)
Jun 07, 2007 47.70 47.70 47.70 47.70 1,500 -0.20(-0.42%)
Jun 06, 2007 47.90 47.90 47.90 47.90 2,600 +0.06(+0.13%)
Jun 05, 2007 47.84 47.84 47.84 47.84 0 +0.00(+0.00%)
Jun 04, 2007 47.84 47.84 47.84 47.84 0 +0.00(+0.00%)
Jun 01, 2007 47.88 47.88 47.84 47.84 4,500 -0.17(-0.35%)
May 31, 2007 47.94 48.01 47.94 48.01 800 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.