Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 137.18 140.66 136.93 138.35 1,785,293 +0.95(+0.69%)
Jun 28, 2018 138.35 138.91 135.28 137.40 2,151,465 -0.38(-0.28%)
Jun 27, 2018 133.19 139.73 133.19 137.78 4,001,327 +6.09(+4.62%)
Jun 26, 2018 125.84 132.56 125.46 131.69 2,527,842 +6.34(+5.06%)
Jun 25, 2018 126.89 128.11 124.54 125.35 1,505,059 -2.01(-1.58%)
Jun 22, 2018 129.49 129.55 126.51 127.36 2,812,839 +2.89(+2.32%)
Jun 21, 2018 129.71 130.87 123.83 124.47 3,181,455 -6.94(-5.28%)
Jun 20, 2018 131.69 132.14 128.37 131.41 1,948,647 +0.86(+0.66%)
Jun 19, 2018 126.11 131.84 125.85 130.55 2,134,110 +1.93(+1.50%)
Jun 18, 2018 125.49 130.74 125.49 128.62 2,956,249 +2.88(+2.29%)
Jun 15, 2018 127.25 124.75 125.74 3,236,234 -1.51(-1.19%)
Jun 14, 2018 132.56 132.85 126.78 127.25 2,116,938 -4.35(-3.31%)
Jun 13, 2018 132.61 134.04 131.22 131.60 2,179,654 -2.26(-1.69%)
Jun 12, 2018 129.96 135.05 129.39 133.86 3,109,007 +4.23(+3.26%)
Jun 11, 2018 128.40 130.50 127.43 129.63 1,498,060 +1.35(+1.05%)
Jun 08, 2018 129.93 130.33 126.81 128.28 1,434,987 -2.06(-1.58%)
Jun 07, 2018 128.12 131.81 128.12 130.34 2,510,613 +3.22(+2.53%)
Jun 06, 2018 125.00 127.12 2,085,773 +0.74(+0.59%)
Jun 05, 2018 126.35 128.31 123.63 126.38 2,542,185 -0.77(-0.61%)
Jun 04, 2018 129.05 131.30 126.35 127.15 3,156,054 -2.06(-1.59%)
Jun 01, 2018 137.64 137.69 126.52 129.21 5,327,872 -8.10(-5.90%)
May 31, 2018 140.00 141.52 136.94 137.31 1,821,587 -3.85(-2.73%)
May 30, 2018 138.65 141.80 137.46 141.16 1,433,600 +3.95(+2.88%)
May 29, 2018 138.01 139.98 135.84 137.21 1,739,388 -2.36(-1.69%)
May 25, 2018 139.57 139.57 139.57 0 -2.67(-1.88%)
May 24, 2018 140.78 144.73 139.58 142.24 1,543,419 -1.41(-0.98%)
May 23, 2018 145.83 146.11 141.68 143.65 2,416,999 -3.79(-2.57%)
May 22, 2018 154.00 154.70 146.86 147.44 1,601,272 -6.46(-4.20%)
May 21, 2018 154.65 155.05 152.80 153.90 1,195,512 +0.41(+0.27%)
May 18, 2018 154.64 154.72 153.08 153.49 1,755,377 -1.43(-0.92%)
May 17, 2018 150.17 155.33 149.61 154.92 1,640,881 +5.59(+3.74%)
May 16, 2018 149.43 150.63 148.12 149.33 1,738,625 -0.32(-0.21%)
May 15, 2018 150.61 150.69 148.31 149.65 3,129,032 -0.90(-0.60%)
May 14, 2018 153.08 153.97 150.39 150.55 2,087,903 -2.15(-1.41%)
May 11, 2018 156.52 156.92 152.47 152.70 1,426,904 -3.31(-2.12%)
May 10, 2018 160.71 161.21 155.35 156.01 2,185,801 -3.46(-2.17%)
May 09, 2018 161.08 162.54 158.77 159.47 1,599,345 +1.15(+0.73%)
May 08, 2018 154.52 158.48 151.84 158.32 1,797,111 +3.05(+1.96%)
May 07, 2018 154.00 157.75 153.91 155.27 1,357,676 +2.52(+1.65%)
May 04, 2018 152.26 154.85 151.37 152.75 1,662,289 +0.75(+0.49%)
May 03, 2018 156.31 156.31 149.33 152.00 2,512,606 -5.66(-3.59%)
May 02, 2018 160.30 163.11 156.63 157.66 2,555,561 +0.63(+0.40%)
May 01, 2018 156.21 157.44 154.71 157.03 1,654,947 -0.18(-0.11%)
Apr 30, 2018 154.62 160.19 154.01 157.21 1,644,355 +2.62(+1.69%)
Apr 27, 2018 153.82 155.90 153.21 154.59 1,351,298 -0.53(-0.34%)
Apr 26, 2018 154.90 155.86 153.86 155.12 1,243,775 +0.52(+0.34%)
Apr 25, 2018 152.23 154.77 151.25 154.60 1,405,955 +2.89(+1.90%)
Apr 24, 2018 157.40 158.13 150.67 151.71 1,719,340 -5.45(-3.47%)
Apr 23, 2018 155.71 158.37 154.44 157.16 790,698 +0.80(+0.51%)
Apr 20, 2018 156.56 157.80 154.85 156.36 2,064,590 -1.09(-0.69%)
Apr 19, 2018 157.28 160.46 156.03 157.45 2,640,771 +0.62(+0.40%)
Apr 18, 2018 155.15 157.69 154.74 156.83 2,511,986 +3.36(+2.19%)
Apr 17, 2018 154.03 154.81 152.97 153.47 2,389,497 +0.10(+0.07%)
Apr 16, 2018 151.01 153.97 149.79 153.37 3,868,262 +2.35(+1.56%)
Apr 13, 2018 147.58 151.48 146.76 151.02 2,860,065 +4.70(+3.21%)
Apr 12, 2018 146.75 149.45 144.60 146.32 2,278,839 -0.45(-0.31%)
Apr 11, 2018 139.46 147.17 139.46 146.77 3,427,564 +6.33(+4.51%)
Apr 10, 2018 135.32 141.75 135.18 140.44 3,038,480 +7.06(+5.29%)
Apr 09, 2018 134.14 135.40 132.75 133.38 2,248,996 -0.25(-0.19%)
Apr 06, 2018 137.93 138.27 131.35 133.63 3,024,280 -6.02(-4.31%)
Apr 05, 2018 142.26 143.85 138.64 139.65 3,820,787 -1.53(-1.08%)
Apr 04, 2018 138.48 141.60 137.49 141.18 2,357,162 -0.41(-0.29%)
Apr 03, 2018 140.21 141.66 136.17 141.59 3,281,417 +1.17(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.