Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 37.20 37.20 37.20 0 -0.48(-1.26%)
Apr 06, 2016 37.39 37.70 37.27 37.68 138,287 +0.31(+0.82%)
Apr 05, 2016 37.53 37.59 37.35 37.37 295,510 -0.45(-1.19%)
Apr 04, 2016 38.06 38.09 37.75 37.82 363,119 -0.26(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.