Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

110.80 -1.13 (-1.01%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.63	50.63	50.63	50.63	1,084	+2.49(+5.17%)
Jun 27, 2016	48.14	48.14	48.14	48.14	120	-1.19(-2.41%)
Jun 24, 2016	50.16	50.18	49.33	49.33	67,707	-1.32(-2.61%)
Jun 22, 2016	50.65	50.65	50.65	50.65	1,445	+0.02(+0.05%)
Jun 21, 2016	50.62	50.62	50.62	50.62	738	+0.46(+0.92%)
Jun 17, 2016	50.18	50.16	50.16	50.16	1,927	-0.02(-0.05%)
Jun 16, 2016	50.19	50.19	50.19	50.19	120	+0.05(+0.10%)
Jun 15, 2016	50.33	50.33	50.14	50.14	1,686	-0.82(-1.61%)
Jun 10, 2016	50.95	50.95	50.95	50.95	9	-0.03(-0.07%)
Jun 06, 2016	50.99	50.99	50.99	50.99	120	+0.42(+0.83%)
May 31, 2016	50.57	50.57	50.57	50.57	9	+0.98(+1.97%)
May 04, 2016	49.51	49.59	49.59	49.59	725	-0.60(-1.20%)
Apr 22, 2016	50.19	50.19	50.19	50.19	120	-0.02(-0.05%)
Apr 21, 2016	50.22	50.22	50.22	50.22	134	-0.21(-0.41%)
Apr 19, 2016	50.42	50.42	50.42	50.42	120	+0.06(+0.11%)
Apr 18, 2016	50.29	50.40	50.29	50.37	725	+1.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.