Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 57.33 57.48 57.33 57.48 500 +0.05(+0.09%)
Jun 27, 2019 57.61 57.61 57.43 57.43 500 -0.10(-0.18%)
Jun 26, 2019 57.53 57.53 57.53 57.53 0 -0.03(-0.05%)
Jun 25, 2019 57.56 57.56 57.56 57.56 0 -1.05(-1.79%)
Jun 24, 2019 58.61 58.61 58.61 58.61 500 +0.07(+0.13%)
Jun 21, 2019 58.52 58.54 58.52 58.53 1,200 +0.09(+0.15%)
Jun 20, 2019 58.01 58.45 58.00 58.45 1,001 +0.68(+1.17%)
Jun 19, 2019 57.55 57.77 57.55 57.77 500 +0.24(+0.42%)
Jun 18, 2019 57.32 57.53 57.32 57.53 1,000 +0.53(+0.93%)
Jun 17, 2019 57.26 57.26 57.00 57.00 500 -0.16(-0.28%)
Jun 14, 2019 56.87 57.16 56.87 57.16 500 +0.20(+0.34%)
Jun 13, 2019 57.21 57.21 56.88 56.96 1,028 +0.02(+0.04%)
Jun 12, 2019 56.92 56.94 56.91 56.94 500 -0.23(-0.40%)
Jun 11, 2019 57.17 57.17 57.17 57.17 0 +0.05(+0.09%)
Jun 10, 2019 57.12 57.12 57.12 57.12 4 +0.23(+0.40%)
Jun 07, 2019 56.89 56.89 56.89 56.89 100 +0.66(+1.18%)
Jun 06, 2019 56.23 56.23 56.23 56.23 0 +0.55(+0.99%)
Jun 05, 2019 55.28 55.68 55.28 55.68 100 +0.74(+1.36%)
Jun 04, 2019 54.93 54.93 54.93 54.93 0 +1.05(+1.95%)
Jun 03, 2019 53.88 53.88 53.88 53.88 1 -0.33(-0.61%)
May 31, 2019 54.26 54.26 54.21 54.21 100 -0.61(-1.10%)
May 30, 2019 54.81 54.81 54.81 54.81 0 +0.19(+0.36%)
May 29, 2019 54.46 54.63 54.46 54.62 1,213 -0.37(-0.68%)
May 28, 2019 54.99 54.99 54.99 54.99 0 -0.46(-0.83%)
May 24, 2019 55.77 55.77 55.45 55.45 200 -0.03(-0.05%)
May 23, 2019 55.31 55.48 55.31 55.48 500 -0.56(-1.00%)
May 22, 2019 55.98 56.14 55.98 56.04 4,300 -0.00(-0.00%)
May 21, 2019 56.07 56.07 56.04 56.04 301 +0.38(+0.68%)
May 20, 2019 55.65 55.73 55.59 55.66 4,325 -0.36(-0.64%)
May 17, 2019 55.93 56.31 55.93 56.02 2,400 -0.15(-0.27%)
May 16, 2019 56.39 56.39 56.17 56.17 1,025 +0.58(+1.04%)
May 15, 2019 55.61 55.61 55.59 55.59 503 +0.37(+0.66%)
May 14, 2019 55.41 55.47 55.23 55.23 1,000 +0.39(+0.72%)
May 13, 2019 54.81 54.83 54.81 54.83 676 -1.11(-1.98%)
May 10, 2019 55.45 55.94 55.45 55.94 300 +0.20(+0.37%)
May 09, 2019 55.46 55.74 55.46 55.74 1,001 -0.16(-0.29%)
May 08, 2019 55.85 55.98 55.83 55.90 7,610 +0.03(+0.05%)
May 07, 2019 55.67 55.87 55.64 55.87 1,114 -0.86(-1.51%)
May 06, 2019 56.27 56.72 56.25 56.72 3,906 -0.41(-0.71%)
May 03, 2019 57.15 57.15 57.13 57.13 500 +0.35(+0.61%)
May 02, 2019 57.06 57.06 56.78 56.78 500 -0.33(-0.58%)
May 01, 2019 57.61 57.61 57.11 57.11 5,511 -0.34(-0.60%)
Apr 30, 2019 57.10 57.45 57.10 57.45 500 +0.15(+0.27%)
Apr 29, 2019 57.37 57.37 57.30 57.30 506 +0.08(+0.13%)
Apr 26, 2019 57.22 57.22 57.22 57.22 100 +0.03(+0.06%)
Apr 25, 2019 57.19 57.19 57.19 57.19 10 +0.17(+0.30%)
Apr 24, 2019 57.07 57.08 57.02 57.02 1,002 -0.21(-0.36%)
Apr 23, 2019 57.03 57.23 57.03 57.23 1,200 +0.34(+0.60%)
Apr 22, 2019 56.72 56.89 56.71 56.89 503 +0.17(+0.30%)
Apr 18, 2019 56.70 56.72 56.70 56.72 500 +0.13(+0.23%)
Apr 17, 2019 56.62 56.62 56.59 56.59 500 +0.08(+0.14%)
Apr 16, 2019 56.64 56.64 56.51 56.51 500 -0.06(-0.10%)
Apr 15, 2019 56.41 56.57 56.41 56.57 1,000 +0.07(+0.13%)
Apr 12, 2019 56.47 56.49 56.47 56.49 500 +0.40(+0.72%)
Apr 11, 2019 56.06 56.09 56.06 56.09 500 +0.11(+0.19%)
Apr 10, 2019 55.98 55.98 55.98 55.98 0 -0.00(-0.00%)
Apr 09, 2019 55.98 55.98 55.98 55.98 2 -0.23(-0.41%)
Apr 08, 2019 55.97 56.21 55.97 56.21 558 +0.19(+0.34%)
Apr 05, 2019 56.30 56.30 56.02 56.02 200 +0.11(+0.20%)
Apr 04, 2019 55.91 55.91 55.91 55.91 0 +0.01(+0.02%)
Apr 03, 2019 56.01 56.01 55.76 55.90 1,050 +0.05(+0.08%)
Apr 02, 2019 55.81 55.86 55.81 55.85 2,000 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.