Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.000 7.263 7.000 7.253 6,226 +0.18(+2.56%)
Jun 28, 2018 7.040 7.150 7.020 7.072 9,208 +0.01(+0.17%)
Jun 27, 2018 7.500 7.500 7.010 7.060 28,657 -0.49(-6.49%)
Jun 26, 2018 7.480 7.690 7.480 7.550 5,192 +0.14(+1.89%)
Jun 25, 2018 7.750 7.766 7.110 7.410 37,968 -0.50(-6.32%)
Jun 22, 2018 7.980 7.990 7.740 7.910 18,792 -0.05(-0.63%)
Jun 21, 2018 7.600 7.990 7.430 7.960 15,013 +0.35(+4.67%)
Jun 20, 2018 7.894 7.934 7.605 7.605 9,229 -0.24(-3.06%)
Jun 19, 2018 7.900 8.120 7.760 7.845 20,268 +0.07(+0.95%)
Jun 18, 2018 7.950 8.150 7.771 7.771 33,731 -0.18(-2.25%)
Jun 15, 2018 7.950 7.665 7.950 21,937 +0.16(+2.05%)
Jun 14, 2018 7.750 7.915 7.630 7.790 18,341 +0.00(+0.05%)
Jun 13, 2018 8.000 8.005 7.535 7.786 30,435 -0.15(-1.94%)
Jun 12, 2018 7.200 8.500 6.990 7.940 121,318 +0.74(+10.28%)
Jun 11, 2018 6.880 7.240 6.753 7.200 61,646 +0.46(+6.75%)
Jun 08, 2018 6.745 6.745 6.745 6.745 289 -0.06(-0.87%)
Jun 07, 2018 6.620 7.000 6.500 6.804 35,890 +0.08(+1.26%)
Jun 06, 2018 6.880 6.660 6.720 6,640 +0.00(+0.00%)
Jun 05, 2018 6.890 6.890 6.720 6.720 7,007 -0.08(-1.18%)
Jun 04, 2018 6.860 6.980 6.800 6.800 10,056 -0.05(-0.73%)
Jun 01, 2018 6.900 6.965 6.801 6.850 6,181 -0.05(-0.72%)
May 31, 2018 6.800 6.900 6.800 6.900 2,746 +0.13(+1.92%)
May 30, 2018 6.865 6.890 6.770 6.770 12,429 +0.00(+0.00%)
May 29, 2018 6.760 6.920 6.760 6.770 2,986 -0.08(-1.18%)
May 25, 2018 6.851 6.851 6.851 0 -0.04(-0.57%)
May 24, 2018 7.000 7.130 6.890 6.890 29,083 -0.10(-1.43%)
May 23, 2018 6.890 6.990 6.890 6.990 5,610 +0.07(+1.01%)
May 22, 2018 6.804 6.996 6.804 6.920 12,505 +0.03(+0.44%)
May 21, 2018 6.750 6.914 6.705 6.890 28,774 +0.22(+3.30%)
May 18, 2018 6.550 6.750 6.550 6.670 19,959 +0.07(+1.06%)
May 17, 2018 6.260 6.600 6.190 6.600 35,811 +0.30(+4.76%)
May 16, 2018 6.050 6.300 6.023 6.300 33,966 +0.32(+5.35%)
May 15, 2018 6.000 6.140 5.940 5.980 28,575 -0.01(-0.17%)
May 14, 2018 6.150 6.150 5.850 5.990 41,593 -0.16(-2.60%)
May 11, 2018 6.540 6.550 6.000 6.150 53,360 -0.30(-4.65%)
May 10, 2018 6.340 6.500 6.300 6.450 38,974 +0.12(+1.82%)
May 09, 2018 6.310 6.400 6.310 6.335 11,285 +0.08(+1.36%)
May 08, 2018 6.300 6.370 6.150 6.250 8,487 -0.14(-2.19%)
May 07, 2018 6.200 6.450 6.200 6.390 36,670 -0.27(-3.99%)
May 04, 2018 6.800 6.846 6.610 6.656 14,233 -0.14(-2.12%)
May 03, 2018 6.750 6.850 6.750 6.800 10,520 +0.05(+0.74%)
May 02, 2018 6.505 7.000 6.495 6.750 43,267 +0.25(+3.85%)
May 01, 2018 6.400 6.500 6.400 6.500 1,587 +0.00(+0.00%)
Apr 30, 2018 6.489 6.548 6.400 6.500 11,603 +0.12(+1.90%)
Apr 27, 2018 6.160 6.410 6.159 6.379 16,178 +0.23(+3.72%)
Apr 26, 2018 6.180 6.331 6.150 6.150 11,823 -0.07(-1.13%)
Apr 25, 2018 6.268 6.268 6.010 6.220 10,330 -0.08(-1.35%)
Apr 24, 2018 6.440 6.440 6.210 6.305 12,473 -0.12(-1.94%)
Apr 23, 2018 6.523 6.523 6.410 6.430 5,210 -0.02(-0.31%)
Apr 20, 2018 6.410 6.490 6.390 6.450 7,680 -0.10(-1.53%)
Apr 19, 2018 6.540 6.550 6.540 6.550 524 -0.00(-0.00%)
Apr 18, 2018 6.480 6.550 6.420 6.550 8,564 +0.13(+2.02%)
Apr 17, 2018 6.400 6.550 6.400 6.420 6,793 +0.00(+0.00%)
Apr 16, 2018 6.480 6.515 6.411 6.420 9,489 -0.11(-1.68%)
Apr 13, 2018 6.500 6.621 6.476 6.530 13,250 +0.10(+1.56%)
Apr 12, 2018 6.530 6.589 6.400 6.430 4,239 -0.07(-1.08%)
Apr 11, 2018 6.490 6.605 6.370 6.500 10,739 -0.03(-0.46%)
Apr 10, 2018 6.440 6.530 6.210 6.530 12,050 +0.28(+4.48%)
Apr 09, 2018 6.582 6.593 6.250 6.250 10,851 -0.28(-4.29%)
Apr 06, 2018 6.380 6.530 6.248 6.530 8,226 +0.19(+3.00%)
Apr 05, 2018 5.777 6.540 5.761 6.340 61,418 +0.60(+10.45%)
Apr 04, 2018 5.720 5.800 5.720 5.740 2,181 +0.04(+0.70%)
Apr 03, 2018 5.770 5.790 5.700 5.700 5,364 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.