Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.55 25.79 25.55 25.75 61,086 +0.25(+0.98%)
Jun 29, 2016 25.52 25.61 25.40 25.50 68,495 -0.35(-1.35%)
Jun 28, 2016 25.46 25.87 25.46 25.85 42,380 +0.58(+2.30%)
Jun 27, 2016 25.48 25.51 25.07 25.27 107,742 -0.35(-1.37%)
Jun 24, 2016 25.34 25.78 25.34 25.62 38,242 -0.35(-1.35%)
Jun 23, 2016 26.02 26.08 25.94 25.97 37,982 -0.05(-0.19%)
Jun 22, 2016 26.04 26.04 25.94 26.02 71,429 +0.02(+0.08%)
Jun 21, 2016 25.98 26.00 25.91 26.00 50,419 +0.10(+0.39%)
Jun 20, 2016 25.83 25.95 25.81 25.90 46,109 +0.12(+0.47%)
Jun 17, 2016 25.70 25.85 25.67 25.78 32,605 +0.14(+0.55%)
Jun 16, 2016 25.77 25.77 25.61 25.64 43,849 -0.13(-0.50%)
Jun 15, 2016 25.64 25.79 25.64 25.77 41,098 +0.13(+0.51%)
Jun 14, 2016 25.70 25.70 25.41 25.64 45,265 -0.03(-0.12%)
Jun 13, 2016 25.70 25.75 25.64 25.67 41,625 -0.06(-0.23%)
Jun 10, 2016 25.74 25.78 25.70 25.73 28,041 -0.07(-0.27%)
Jun 09, 2016 25.70 25.80 25.67 25.80 42,923 +0.02(+0.08%)
Jun 08, 2016 25.85 25.85 25.64 25.78 52,071 -0.11(-0.42%)
Jun 07, 2016 25.82 25.93 25.81 25.89 35,854 +0.03(+0.12%)
Jun 06, 2016 25.96 25.96 25.82 25.86 21,011 -0.14(-0.54%)
Jun 03, 2016 25.76 26.00 25.74 26.00 58,860 +0.23(+0.89%)
Jun 02, 2016 25.96 26.01 25.73 25.77 73,649 -0.23(-0.88%)
Jun 01, 2016 26.00 26.01 25.92 26.00 37,812 +0.05(+0.19%)
May 31, 2016 25.93 25.95 25.87 25.95 46,031 +0.07(+0.27%)
May 27, 2016 25.88 25.88 25.88 25.88 42,400 +0.01(+0.04%)
May 26, 2016 25.90 26.00 25.85 25.87 52,364 +0.01(+0.04%)
May 25, 2016 25.85 25.93 25.85 25.86 23,844 -0.07(-0.27%)
May 24, 2016 25.81 25.93 25.81 25.93 30,500 +0.01(+0.04%)
May 23, 2016 25.83 25.92 25.80 25.92 16,424 +0.11(+0.43%)
May 20, 2016 25.66 25.81 25.65 25.81 14,347 +0.09(+0.37%)
May 19, 2016 25.82 25.82 25.56 25.71 9,904 -0.11(-0.41%)
May 18, 2016 25.70 25.83 25.70 25.82 29,298 +0.08(+0.31%)
May 17, 2016 25.77 25.79 25.70 25.74 39,479 +0.00(+0.00%)
May 16, 2016 25.71 25.79 25.71 25.74 26,844 +0.03(+0.12%)
May 13, 2016 25.71 25.71 25.66 25.71 26,447 -0.00(-0.01%)
May 12, 2016 25.60 25.71 25.60 25.71 16,725 +0.16(+0.63%)
May 11, 2016 25.61 25.72 25.54 25.55 26,863 -0.09(-0.34%)
May 10, 2016 25.56 25.65 25.56 25.64 23,816 +0.08(+0.31%)
May 09, 2016 25.61 25.62 25.53 25.56 21,250 -0.04(-0.16%)
May 06, 2016 25.48 25.61 25.46 25.60 25,510 +0.12(+0.47%)
May 05, 2016 25.54 25.54 25.43 25.48 14,984 -0.01(-0.04%)
May 04, 2016 25.51 25.57 25.44 25.49 19,711 -0.03(-0.12%)
May 03, 2016 25.60 25.60 25.49 25.52 59,657 -0.13(-0.51%)
May 02, 2016 25.60 25.70 25.58 25.65 37,102 +0.04(+0.16%)
Apr 29, 2016 25.57 25.63 25.47 25.61 31,112 +0.08(+0.31%)
Apr 28, 2016 25.43 25.58 25.43 25.53 20,405 +0.10(+0.39%)
Apr 27, 2016 25.44 25.54 25.38 25.43 32,440 +0.04(+0.16%)
Apr 26, 2016 25.37 25.43 25.36 25.39 17,237 +0.03(+0.12%)
Apr 25, 2016 25.36 25.42 25.34 25.36 33,573 -0.03(-0.12%)
Apr 22, 2016 25.42 25.48 25.38 25.39 41,101 +0.05(+0.20%)
Apr 21, 2016 25.42 25.43 25.34 25.34 29,383 -0.03(-0.12%)
Apr 20, 2016 25.28 25.39 25.28 25.37 33,942 +0.15(+0.59%)
Apr 19, 2016 25.25 25.27 25.20 25.22 105,733 +0.05(+0.20%)
Apr 18, 2016 25.26 25.28 25.16 25.17 50,870 +0.01(+0.04%)
Apr 15, 2016 25.36 25.38 25.16 25.16 90,010 -0.18(-0.71%)
Apr 14, 2016 25.38 25.38 25.31 25.34 47,177 +0.04(+0.16%)
Apr 13, 2016 25.39 25.39 24.87 25.30 68,668 -0.01(-0.04%)
Apr 12, 2016 25.28 25.40 25.27 25.31 40,747 +0.07(+0.28%)
Apr 11, 2016 25.28 25.31 25.23 25.24 25,218 +0.08(+0.32%)
Apr 08, 2016 25.05 25.19 25.03 25.16 53,607 +0.16(+0.64%)
Apr 07, 2016 24.96 25.10 24.85 25.00 73,126 -0.09(-0.36%)
Apr 06, 2016 25.13 25.15 25.03 25.09 57,465 +0.04(+0.16%)
Apr 05, 2016 24.97 25.18 24.93 25.05 38,480 -0.02(-0.09%)
Apr 04, 2016 25.10 25.11 24.91 25.07 28,667 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.