Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.23 25.45 25.20 25.42 147,410 +0.22(+0.87%)
Jun 29, 2015 25.26 25.26 25.15 25.20 16,207 -0.33(-1.29%)
Jun 26, 2015 25.49 25.65 25.48 25.53 32,498 +0.04(+0.16%)
Jun 25, 2015 25.47 25.55 25.47 25.49 33,834 +0.03(+0.12%)
Jun 24, 2015 25.42 25.53 25.42 25.46 23,750 -0.03(-0.13%)
Jun 23, 2015 25.45 25.54 25.43 25.49 20,212 +0.06(+0.25%)
Jun 22, 2015 25.50 25.52 25.41 25.43 19,251 -0.04(-0.16%)
Jun 19, 2015 25.42 25.48 25.42 25.47 36,897 +0.08(+0.30%)
Jun 18, 2015 25.44 25.51 25.39 25.39 53,644 -0.07(-0.26%)
Jun 17, 2015 25.48 25.53 25.45 25.46 14,289 -0.04(-0.16%)
Jun 16, 2015 25.49 25.54 25.41 25.50 27,252 +0.09(+0.35%)
Jun 15, 2015 25.41 25.47 25.41 25.41 20,934 -0.06(-0.24%)
Jun 12, 2015 25.53 25.53 25.47 25.47 5,670 -0.01(-0.04%)
Jun 11, 2015 25.48 25.49 25.45 25.48 8,357 +0.02(+0.08%)
Jun 10, 2015 25.44 25.51 25.43 25.46 13,553 -0.01(-0.04%)
Jun 09, 2015 25.50 25.52 25.41 25.47 14,894 -0.03(-0.12%)
Jun 08, 2015 25.53 25.55 25.44 25.50 16,944 -0.03(-0.12%)
Jun 05, 2015 25.51 25.60 25.47 25.53 20,057 +0.00(+0.00%)
Jun 04, 2015 25.50 25.62 25.49 25.53 37,813 +0.03(+0.12%)
Jun 03, 2015 25.41 25.50 25.41 25.50 31,475 +0.09(+0.35%)
Jun 02, 2015 25.35 25.44 25.32 25.41 29,791 +0.01(+0.04%)
Jun 01, 2015 25.45 25.50 25.40 25.40 37,516 -0.02(-0.08%)
May 29, 2015 25.52 25.52 25.42 25.42 18,710 -0.10(-0.39%)
May 28, 2015 25.44 25.52 25.44 25.52 34,843 +0.12(+0.47%)
May 27, 2015 25.41 25.46 25.37 25.40 18,863 -0.07(-0.27%)
May 26, 2015 25.47 25.53 25.40 25.47 14,882 -0.01(-0.04%)
May 22, 2015 25.48 25.48 25.48 25.48 9,400 -0.07(-0.27%)
May 21, 2015 25.47 25.59 25.47 25.55 15,479 +0.09(+0.35%)
May 20, 2015 25.31 25.48 25.31 25.46 20,522 +0.10(+0.40%)
May 19, 2015 25.38 25.38 25.31 25.36 13,902 -0.06(-0.22%)
May 18, 2015 25.40 25.47 25.35 25.42 14,062 -0.02(-0.09%)
May 15, 2015 25.62 25.62 25.42 25.44 14,941 -0.15(-0.59%)
May 14, 2015 25.45 25.63 25.43 25.59 34,180 +0.17(+0.67%)
May 13, 2015 25.20 25.44 25.20 25.42 39,164 +0.21(+0.83%)
May 12, 2015 25.08 25.25 25.06 25.21 41,638 +0.07(+0.28%)
May 11, 2015 25.27 25.27 25.09 25.14 48,346 -0.17(-0.67%)
May 08, 2015 25.16 25.32 25.16 25.31 37,171 +0.18(+0.72%)
May 07, 2015 25.16 25.16 25.06 25.13 43,069 -0.02(-0.08%)
May 06, 2015 25.24 25.24 25.13 25.15 70,601 -0.08(-0.32%)
May 05, 2015 25.26 25.26 25.21 25.23 34,607 -0.01(-0.04%)
May 04, 2015 25.26 25.39 25.24 25.24 46,219 -0.08(-0.32%)
May 01, 2015 25.28 25.37 25.26 25.32 26,850 +0.07(+0.28%)
Apr 30, 2015 25.35 25.35 25.23 25.25 22,797 -0.04(-0.16%)
Apr 29, 2015 25.28 25.32 25.22 25.29 13,409 +0.00(+0.00%)
Apr 28, 2015 25.32 25.37 25.25 25.29 32,409 -0.05(-0.20%)
Apr 27, 2015 25.30 25.37 25.30 25.34 17,915 +0.06(+0.24%)
Apr 24, 2015 25.28 25.32 25.28 25.28 18,937 +0.00(+0.00%)
Apr 23, 2015 25.23 25.28 25.22 25.28 30,876 +0.06(+0.24%)
Apr 22, 2015 25.25 25.28 25.21 25.22 43,191 +0.03(+0.12%)
Apr 21, 2015 25.17 25.23 25.13 25.19 31,625 +0.05(+0.20%)
Apr 20, 2015 25.19 25.22 25.14 25.14 52,186 +0.09(+0.36%)
Apr 17, 2015 25.28 25.30 25.05 25.05 161,065 -0.20(-0.79%)
Apr 16, 2015 25.31 25.32 25.24 25.25 39,659 -0.05(-0.20%)
Apr 15, 2015 25.37 25.39 25.30 25.30 43,185 +0.02(+0.08%)
Apr 14, 2015 25.29 25.34 25.27 25.28 15,505 -0.01(-0.04%)
Apr 13, 2015 25.28 25.34 25.28 25.29 9,065 -0.02(-0.08%)
Apr 10, 2015 25.34 25.34 25.27 25.31 28,919 +0.03(+0.11%)
Apr 09, 2015 25.27 25.33 25.27 25.28 24,542 +0.01(+0.04%)
Apr 08, 2015 25.30 25.30 25.22 25.27 37,521 +0.04(+0.16%)
Apr 07, 2015 25.27 25.28 25.22 25.23 27,472 -0.03(-0.12%)
Apr 06, 2015 25.35 25.38 25.25 25.26 26,538 -0.10(-0.39%)
Apr 02, 2015 25.35 25.36 25.36 25.36 124,700 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.