Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.15 24.18 23.84 23.85 67,909 -0.24(-1.00%)
Jun 27, 2013 23.75 24.17 23.75 24.09 47,788 +0.05(+0.21%)
Jun 26, 2013 24.06 24.23 24.02 24.04 65,892 +0.17(+0.71%)
Jun 25, 2013 23.54 23.94 23.45 23.87 73,431 +0.47(+2.01%)
Jun 24, 2013 23.99 23.99 23.40 23.40 151,693 -0.70(-2.90%)
Jun 21, 2013 24.31 24.48 24.10 24.10 50,525 -0.17(-0.70%)
Jun 20, 2013 24.26 24.38 24.07 24.27 77,448 -0.30(-1.22%)
Jun 19, 2013 24.89 25.00 24.46 24.57 73,110 -0.32(-1.29%)
Jun 18, 2013 24.63 24.96 24.54 24.89 136,034 +0.20(+0.81%)
Jun 17, 2013 24.89 24.89 24.55 24.69 114,202 +0.09(+0.37%)
Jun 14, 2013 24.25 24.60 24.20 24.60 65,365 +0.40(+1.65%)
Jun 13, 2013 23.85 24.20 23.15 24.20 168,698 +0.25(+1.04%)
Jun 12, 2013 24.65 24.75 23.66 23.95 198,456 -0.64(-2.60%)
Jun 11, 2013 24.79 24.82 24.41 24.59 106,662 -0.20(-0.81%)
Jun 10, 2013 24.82 24.82 24.71 24.79 43,558 -0.03(-0.12%)
Jun 07, 2013 24.82 24.90 24.74 24.82 117,810 -0.03(-0.12%)
Jun 06, 2013 24.88 24.88 24.72 24.85 89,039 +0.09(+0.36%)
Jun 05, 2013 24.95 24.95 24.70 24.76 85,938 -0.13(-0.52%)
Jun 04, 2013 24.89 24.97 24.84 24.89 59,628 -0.02(-0.08%)
Jun 03, 2013 25.11 25.19 24.83 24.91 142,407 -0.20(-0.79%)
May 31, 2013 25.20 25.22 25.08 25.11 171,868 -0.11(-0.44%)
May 30, 2013 25.14 25.26 25.14 25.22 29,589 +0.12(+0.48%)
May 29, 2013 25.19 25.23 25.07 25.10 60,229 -0.06(-0.24%)
May 28, 2013 25.19 25.35 25.15 25.16 74,390 -0.06(-0.24%)
May 24, 2013 25.12 25.24 25.12 25.22 36,933 +0.07(+0.28%)
May 23, 2013 25.17 25.20 25.12 25.15 60,836 -0.02(-0.08%)
May 22, 2013 25.18 25.24 25.14 25.17 106,868 -0.06(-0.24%)
May 21, 2013 25.20 25.25 25.11 25.23 94,048 +0.03(+0.12%)
May 20, 2013 25.20 25.20 25.05 25.20 55,865 +0.02(+0.08%)
May 17, 2013 25.11 25.20 25.11 25.18 24,965 +0.08(+0.32%)
May 16, 2013 25.15 25.20 25.10 25.10 60,173 -0.03(-0.12%)
May 15, 2013 25.20 25.20 25.06 25.13 49,834 -0.18(-0.71%)
May 13, 2013 25.30 25.31 25.23 25.31 34,117 +0.01(+0.04%)
May 10, 2013 25.30 25.35 25.21 25.30 68,007 +0.00(+0.00%)
May 09, 2013 25.35 25.35 25.24 25.30 54,646 -0.05(-0.20%)
May 08, 2013 25.33 25.35 25.23 25.35 71,432 +0.05(+0.20%)
May 07, 2013 25.17 25.30 25.15 25.30 116,953 +0.08(+0.32%)
May 06, 2013 25.15 25.22 25.14 25.22 58,985 +0.10(+0.40%)
May 03, 2013 25.20 25.21 25.11 25.12 32,940 -0.09(-0.36%)
May 02, 2013 25.19 25.25 25.14 25.21 55,605 +0.03(+0.12%)
May 01, 2013 25.25 25.27 25.07 25.18 57,183 -0.05(-0.20%)
Apr 30, 2013 25.34 25.37 25.23 25.23 60,383 -0.11(-0.43%)
Apr 29, 2013 25.15 25.35 25.14 25.34 130,233 +0.20(+0.80%)
Apr 26, 2013 25.13 25.16 25.05 25.14 54,616 -0.00(-0.00%)
Apr 25, 2013 24.99 25.14 24.95 25.14 105,606 +0.19(+0.76%)
Apr 24, 2013 24.97 25.00 24.94 24.95 65,226 -0.02(-0.08%)
Apr 23, 2013 24.84 24.99 24.84 24.97 141,333 +0.09(+0.36%)
Apr 22, 2013 24.91 24.91 24.77 24.88 51,162 +0.08(+0.32%)
Apr 19, 2013 24.90 24.97 24.75 24.80 135,303 -0.10(-0.40%)
Apr 18, 2013 24.85 24.90 24.77 24.90 56,132 +0.10(+0.40%)
Apr 17, 2013 24.75 24.83 24.66 24.80 82,847 +0.00(+0.00%)
Apr 16, 2013 24.77 24.83 24.75 24.80 151,239 +0.03(+0.12%)
Apr 15, 2013 24.83 24.83 24.76 24.77 111,997 -0.06(-0.24%)
Apr 12, 2013 24.77 24.87 24.75 24.83 82,826 +0.03(+0.12%)
Apr 11, 2013 24.75 24.85 24.68 24.80 85,292 +0.05(+0.20%)
Apr 10, 2013 24.68 24.79 24.65 24.75 66,358 +0.10(+0.41%)
Apr 09, 2013 24.60 24.67 24.58 24.65 53,861 +0.05(+0.20%)
Apr 08, 2013 24.57 24.60 24.55 24.60 58,652 +0.03(+0.12%)
Apr 05, 2013 24.44 24.57 24.44 24.57 48,495 +0.07(+0.29%)
Apr 04, 2013 24.36 24.50 24.36 24.50 77,358 +0.15(+0.62%)
Apr 03, 2013 24.50 24.50 24.31 24.35 161,637 -0.09(-0.37%)
Apr 02, 2013 24.50 24.60 24.40 24.44 235,762 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.