Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.21 18.25 17.73 17.80 72,495 -0.41(-2.25%)
Jun 27, 2008 18.23 18.41 18.11 18.21 41,266 -0.59(-3.14%)
Jun 26, 2008 18.57 18.95 18.56 18.80 36,084 -0.05(-0.27%)
Jun 25, 2008 18.50 19.15 18.50 18.85 42,326 +0.27(+1.45%)
Jun 24, 2008 19.05 19.06 18.35 18.58 41,234 -0.76(-3.93%)
Jun 23, 2008 19.40 19.42 18.52 19.34 59,308 -0.02(-0.09%)
Jun 20, 2008 19.65 19.65 19.18 19.36 35,553 -0.11(-0.58%)
Jun 19, 2008 19.45 19.60 19.39 19.47 50,619 -0.09(-0.46%)
Jun 18, 2008 19.70 19.71 19.42 19.56 33,436 -0.07(-0.36%)
Jun 17, 2008 20.75 20.75 19.59 19.63 43,148 +0.05(+0.26%)
Jun 16, 2008 19.79 19.79 19.50 19.58 43,812 -0.15(-0.76%)
Jun 13, 2008 19.59 19.90 19.50 19.73 62,413 +0.39(+2.02%)
Jun 12, 2008 19.02 19.75 19.00 19.34 31,996 +0.28(+1.47%)
Jun 11, 2008 19.27 19.27 19.06 19.06 54,432 -0.38(-1.95%)
Jun 10, 2008 19.36 19.76 19.35 19.44 48,311 -0.41(-2.07%)
Jun 09, 2008 20.38 20.38 19.68 19.85 54,645 -0.50(-2.46%)
Jun 06, 2008 20.55 20.55 20.20 20.35 39,310 -0.13(-0.63%)
Jun 05, 2008 20.41 20.61 20.30 20.48 41,589 -0.04(-0.20%)
Jun 04, 2008 20.57 20.64 20.48 20.52 35,857 -0.10(-0.48%)
Jun 03, 2008 20.87 20.89 20.50 20.62 39,949 -0.17(-0.82%)
Jun 02, 2008 21.01 21.04 20.72 20.79 29,892 -0.06(-0.29%)
May 30, 2008 21.02 21.09 20.85 20.85 87,520 -0.19(-0.90%)
May 29, 2008 21.07 21.15 20.97 21.04 37,946 +0.03(+0.14%)
May 28, 2008 21.19 21.33 20.90 21.01 65,130 -0.04(-0.19%)
May 27, 2008 21.13 21.16 21.05 21.05 19,976 +0.05(+0.24%)
May 26, 2008 21.00 21.15 20.95 21.00 0 +0.00(+0.00%)
May 23, 2008 21.00 21.15 20.95 21.00 25,157 -0.07(-0.33%)
May 22, 2008 21.15 21.16 21.00 21.07 81,077 -0.01(-0.05%)
May 21, 2008 21.15 21.20 21.08 21.08 34,047 +0.00(+0.00%)
May 20, 2008 21.23 21.30 21.03 21.08 37,469 -0.20(-0.94%)
May 19, 2008 21.70 21.70 21.28 21.28 71,753 -0.36(-1.66%)
May 16, 2008 21.30 21.70 21.25 21.64 58,856 +0.25(+1.17%)
May 15, 2008 21.30 21.44 21.18 21.39 32,526 +0.13(+0.61%)
May 14, 2008 21.06 21.26 21.05 21.26 29,310 +0.16(+0.76%)
May 13, 2008 21.13 21.15 21.00 21.10 94,689 +0.09(+0.43%)
May 12, 2008 21.05 21.06 21.00 21.01 77,256 -0.04(-0.19%)
May 09, 2008 21.02 21.14 20.95 21.05 36,050 +0.01(+0.05%)
May 08, 2008 20.94 21.12 20.94 21.04 39,312 +0.03(+0.14%)
May 07, 2008 20.90 21.05 20.90 21.01 35,550 +0.03(+0.14%)
May 06, 2008 21.00 21.00 20.85 20.98 51,540 -0.07(-0.33%)
May 05, 2008 20.91 21.10 20.91 21.05 64,284 -0.02(-0.09%)
May 02, 2008 20.94 21.08 20.94 21.07 60,261 +0.13(+0.62%)
May 01, 2008 20.90 21.04 20.85 20.94 51,970 -0.01(-0.05%)
Apr 30, 2008 20.86 21.05 20.86 20.95 44,455 +0.05(+0.24%)
Apr 29, 2008 20.90 20.98 20.69 20.90 37,666 +0.05(+0.24%)
Apr 28, 2008 20.83 20.94 20.82 20.85 35,761 -0.05(-0.24%)
Apr 25, 2008 20.98 20.98 20.00 20.90 67,800 -0.08(-0.38%)
Apr 24, 2008 20.83 20.99 20.83 20.98 31,938 +0.08(+0.38%)
Apr 23, 2008 20.86 20.93 20.77 20.90 27,466 +0.00(+0.00%)
Apr 22, 2008 21.43 21.43 20.79 20.90 56,638 +0.02(+0.10%)
Apr 21, 2008 21.92 21.92 20.77 20.88 64,887 -0.14(-0.67%)
Apr 18, 2008 21.05 21.20 21.01 21.02 99,300 -0.03(-0.14%)
Apr 17, 2008 21.13 21.13 20.95 21.05 29,152 +0.00(+0.00%)
Apr 16, 2008 21.15 21.17 20.91 21.05 40,026 +0.24(+1.15%)
Apr 15, 2008 20.82 20.98 20.65 20.81 53,824 -0.11(-0.53%)
Apr 14, 2008 21.07 21.07 20.85 20.92 87,700 -0.12(-0.57%)
Apr 11, 2008 20.95 21.12 20.90 21.04 58,700 +0.04(+0.19%)
Apr 10, 2008 20.99 21.05 20.86 21.00 49,800 +0.06(+0.29%)
Apr 09, 2008 20.59 21.00 20.55 20.94 54,600 +0.35(+1.70%)
Apr 08, 2008 20.65 20.70 20.41 20.59 42,960 -0.14(-0.68%)
Apr 07, 2008 20.90 21.03 20.65 20.73 51,200 -0.28(-1.33%)
Apr 04, 2008 20.99 21.08 20.97 21.01 166,300 +0.02(+0.10%)
Apr 03, 2008 21.02 21.05 20.86 20.99 34,000 -0.06(-0.28%)
Apr 02, 2008 20.95 21.18 20.95 21.05 31,800 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.