Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.55 22.79 22.43 22.79 38,400 +0.34(+1.51%)
Jun 29, 2006 22.43 22.55 22.37 22.45 80,000 -0.01(-0.04%)
Jun 28, 2006 23.00 23.00 22.42 22.46 38,100 -0.38(-1.66%)
Jun 27, 2006 22.72 22.86 22.72 22.84 77,700 +0.17(+0.75%)
Jun 26, 2006 22.92 22.97 22.66 22.67 27,800 -0.19(-0.83%)
Jun 23, 2006 22.73 22.91 22.73 22.86 60,900 +0.13(+0.57%)
Jun 22, 2006 22.75 22.95 22.63 22.73 179,800 -0.01(-0.04%)
Jun 21, 2006 22.86 22.88 22.68 22.74 55,800 -0.18(-0.79%)
Jun 20, 2006 22.94 23.09 22.79 22.92 38,200 -0.02(-0.09%)
Jun 19, 2006 23.00 23.14 22.86 22.94 72,000 -0.16(-0.69%)
Jun 16, 2006 23.28 23.33 23.01 23.10 36,000 -0.10(-0.43%)
Jun 15, 2006 23.31 23.39 23.20 23.20 57,000 -0.20(-0.85%)
Jun 14, 2006 23.40 23.46 23.32 23.40 43,200 -0.06(-0.26%)
Jun 13, 2006 23.54 23.54 23.43 23.46 243,100 -0.04(-0.17%)
Jun 12, 2006 23.56 23.56 23.47 23.50 39,400 -0.03(-0.13%)
Jun 09, 2006 23.51 23.56 23.43 23.53 24,100 +0.02(+0.09%)
Jun 08, 2006 23.47 23.57 23.41 23.51 97,500 -0.04(-0.17%)
Jun 07, 2006 23.53 23.57 23.41 23.55 46,000 +0.07(+0.30%)
Jun 06, 2006 23.44 23.55 23.42 23.48 40,800 -0.02(-0.09%)
Jun 05, 2006 23.58 23.58 23.46 23.50 101,300 +0.00(+0.00%)
Jun 02, 2006 23.65 23.66 23.50 23.50 59,800 -0.02(-0.09%)
Jun 01, 2006 23.57 23.70 23.43 23.52 39,500 -0.14(-0.59%)
May 31, 2006 23.75 23.85 23.49 23.66 77,700 +0.02(+0.08%)
May 30, 2006 23.25 23.68 23.18 23.64 46,900 +0.29(+1.24%)
May 26, 2006 23.08 23.40 23.08 23.35 34,000 +0.20(+0.86%)
May 25, 2006 22.88 23.15 22.84 23.15 55,000 +0.30(+1.31%)
May 24, 2006 22.85 22.90 22.79 22.85 71,800 +0.08(+0.35%)
May 23, 2006 22.87 22.90 22.75 22.77 23,700 -0.07(-0.31%)
May 22, 2006 22.86 22.89 22.62 22.84 33,100 +0.01(+0.04%)
May 19, 2006 22.60 22.83 22.55 22.83 42,600 +0.19(+0.84%)
May 18, 2006 22.78 22.78 22.62 22.64 28,700 -0.17(-0.75%)
May 17, 2006 22.79 22.87 22.73 22.81 131,300 -0.12(-0.52%)
May 16, 2006 22.97 22.99 22.86 22.93 73,200 -0.01(-0.04%)
May 15, 2006 23.00 23.00 22.77 22.94 61,700 +0.01(+0.04%)
May 12, 2006 23.10 23.15 22.85 22.93 115,100 -0.20(-0.86%)
May 11, 2006 23.10 23.25 23.10 23.13 65,600 +0.01(+0.04%)
May 10, 2006 23.20 23.27 23.06 23.12 66,000 -0.17(-0.73%)
May 09, 2006 23.30 23.30 23.16 23.29 54,900 +0.07(+0.30%)
May 08, 2006 23.10 23.22 23.10 23.22 53,600 +0.13(+0.56%)
May 05, 2006 23.13 23.20 23.05 23.09 33,800 +0.03(+0.13%)
May 04, 2006 23.10 23.12 23.00 23.06 40,300 -0.03(-0.13%)
May 03, 2006 23.05 23.21 23.03 23.09 68,100 -0.01(-0.04%)
May 02, 2006 23.08 23.11 23.05 23.10 26,700 +0.12(+0.52%)
May 01, 2006 23.08 23.13 22.95 22.98 61,300 -0.10(-0.43%)
Apr 28, 2006 23.05 23.10 22.93 23.08 50,200 +0.01(+0.04%)
Apr 27, 2006 23.15 23.15 23.00 23.07 46,200 -0.07(-0.30%)
Apr 26, 2006 23.07 23.19 22.98 23.14 69,600 +0.07(+0.30%)
Apr 25, 2006 23.20 23.20 22.91 23.07 58,100 +0.09(+0.39%)
Apr 24, 2006 22.83 23.05 22.83 22.98 56,800 +0.13(+0.57%)
Apr 21, 2006 22.76 22.98 22.73 22.85 51,600 +0.05(+0.22%)
Apr 20, 2006 22.92 22.94 22.80 22.80 62,100 -0.02(-0.09%)
Apr 19, 2006 22.80 22.87 22.72 22.82 95,600 -0.07(-0.31%)
Apr 18, 2006 23.08 23.10 22.86 22.89 100,800 -0.13(-0.56%)
Apr 17, 2006 22.82 23.15 22.82 23.02 56,300 +0.09(+0.39%)
Apr 13, 2006 23.15 23.13 22.93 22.93 88,800 -0.22(-0.95%)
Apr 12, 2006 23.15 23.20 23.02 23.15 53,900 -0.05(-0.22%)
Apr 11, 2006 23.10 23.31 23.03 23.20 63,100 +0.10(+0.43%)
Apr 10, 2006 23.26 23.55 22.98 23.10 86,000 -0.30(-1.28%)
Apr 07, 2006 23.71 23.71 23.16 23.40 60,000 -0.31(-1.31%)
Apr 06, 2006 23.80 23.80 23.57 23.71 48,400 -0.10(-0.42%)
Apr 05, 2006 23.87 23.90 23.72 23.81 42,300 -0.09(-0.38%)
Apr 04, 2006 24.01 24.10 23.79 23.90 44,900 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.