Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 29, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 28, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 27, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 24, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 23, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 22, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 21, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 20, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 17, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 16, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 15, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 14, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 13, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 10, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 09, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 08, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 07, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 06, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 03, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 02, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Jun 01, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 31, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 27, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 26, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 25, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 24, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 23, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 20, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 19, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 17, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 16, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 13, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 12, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 11, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 10, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 09, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 06, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 05, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 04, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 03, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
May 02, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 29, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 28, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 27, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 26, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 25, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 22, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 21, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 20, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 19, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 18, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 15, 2005 37.85 38.10 36.98 37.15 868,600 -0.73(-1.93%)
Apr 14, 2005 39.40 39.41 37.87 37.88 1,635,300 -1.63(-4.13%)
Apr 13, 2005 40.11 40.40 39.24 39.51 1,121,500 -0.59(-1.47%)
Apr 12, 2005 39.94 40.27 39.63 40.10 2,553,500 +0.13(+0.33%)
Apr 11, 2005 39.55 39.97 39.35 39.97 1,060,800 +0.32(+0.81%)
Apr 08, 2005 39.89 39.99 39.45 39.65 929,800 -0.34(-0.85%)
Apr 07, 2005 39.94 40.00 39.84 39.99 1,400,400 +0.15(+0.38%)
Apr 06, 2005 39.85 40.02 39.75 39.84 1,348,200 -0.11(-0.28%)
Apr 05, 2005 39.90 40.10 39.75 39.95 982,200 +0.39(+0.99%)
Apr 04, 2005 39.88 39.90 39.22 39.56 453,200 -0.43(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.