Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 30.15 30.21 29.49 29.75 605,900 -0.23(-0.77%)
Jun 29, 2004 30.10 30.50 29.49 29.98 1,262,000 -0.11(-0.37%)
Jun 28, 2004 31.15 31.15 29.96 30.09 650,500 -1.06(-3.40%)
Jun 25, 2004 31.22 31.40 30.87 31.15 1,750,200 +0.00(+0.00%)
Jun 24, 2004 31.60 31.98 31.15 31.15 1,618,900 +0.07(+0.23%)
Jun 23, 2004 30.30 31.23 29.99 31.08 2,153,900 +0.93(+3.08%)
Jun 22, 2004 29.88 30.40 29.74 30.15 726,000 +0.37(+1.24%)
Jun 21, 2004 30.00 30.30 29.51 29.78 859,200 -0.22(-0.73%)
Jun 18, 2004 28.47 30.00 28.40 30.00 1,699,800 +1.60(+5.63%)
Jun 17, 2004 28.61 29.00 28.21 28.40 373,000 -0.16(-0.56%)
Jun 16, 2004 28.95 28.95 28.09 28.56 317,700 -0.34(-1.18%)
Jun 15, 2004 28.20 28.91 28.20 28.90 779,900 +1.11(+3.99%)
Jun 14, 2004 28.63 28.63 27.69 27.79 431,300 -0.86(-3.00%)
Jun 10, 2004 28.80 29.01 28.54 28.65 418,600 +0.09(+0.32%)
Jun 09, 2004 29.70 29.70 28.51 28.56 566,000 -1.39(-4.64%)
Jun 08, 2004 29.98 30.20 29.51 29.95 235,700 -0.03(-0.10%)
Jun 07, 2004 28.16 30.10 28.16 29.98 564,200 +1.93(+6.88%)
Jun 04, 2004 28.80 29.06 28.00 28.05 279,500 -0.50(-1.75%)
Jun 03, 2004 29.15 29.18 28.26 28.55 273,100 -0.60(-2.06%)
Jun 02, 2004 29.81 30.32 29.10 29.15 335,100 -0.72(-2.41%)
Jun 01, 2004 29.87 30.25 29.66 29.87 326,600 +0.01(+0.03%)
May 28, 2004 30.50 30.60 29.86 29.86 481,900 -0.64(-2.10%)
May 27, 2004 30.33 30.60 30.00 30.50 427,300 +0.42(+1.40%)
May 26, 2004 30.32 30.50 29.80 30.08 192,600 -0.22(-0.73%)
May 25, 2004 29.70 30.52 29.35 30.30 262,000 +0.60(+2.02%)
May 24, 2004 29.70 30.27 29.20 29.70 244,700 +0.75(+2.59%)
May 21, 2004 28.35 29.70 28.35 28.95 475,000 +1.13(+4.06%)
May 20, 2004 29.15 29.65 27.51 27.82 430,400 -1.13(-3.90%)
May 19, 2004 29.26 30.86 28.80 28.95 842,800 -0.24(-0.82%)
May 18, 2004 27.40 29.40 26.90 29.19 553,200 +2.49(+9.33%)
May 17, 2004 27.12 27.12 26.23 26.70 469,400 -0.53(-1.95%)
May 14, 2004 27.20 27.70 27.00 27.23 270,700 +0.01(+0.04%)
May 13, 2004 26.30 27.50 26.25 27.22 590,000 +0.71(+2.68%)
May 12, 2004 27.05 27.30 25.45 26.51 436,600 -0.59(-2.18%)
May 11, 2004 26.90 27.14 26.52 27.10 371,400 +0.68(+2.57%)
May 10, 2004 27.39 27.39 25.80 26.42 1,119,200 -0.98(-3.58%)
May 07, 2004 29.00 29.11 27.19 27.40 702,700 -1.38(-4.79%)
May 06, 2004 30.15 30.16 28.68 28.78 240,500 -1.52(-5.02%)
May 05, 2004 30.71 30.84 30.02 30.30 88,900 -0.35(-1.14%)
May 04, 2004 29.50 31.00 29.22 30.65 666,300 +1.68(+5.80%)
May 03, 2004 29.20 29.50 27.70 28.97 466,900 -0.08(-0.28%)
Apr 30, 2004 29.96 30.50 28.64 29.05 300,500 -0.66(-2.22%)
Apr 29, 2004 31.20 31.35 29.55 29.71 566,200 -1.58(-5.05%)
Apr 28, 2004 33.00 33.00 30.73 31.29 1,030,800 -1.66(-5.04%)
Apr 27, 2004 35.70 35.70 32.80 32.95 435,400 -2.26(-6.42%)
Apr 26, 2004 35.75 35.75 34.30 35.21 326,200 +0.51(+1.47%)
Apr 23, 2004 36.00 36.00 34.03 34.70 221,500 -0.50(-1.42%)
Apr 22, 2004 33.00 35.20 32.88 35.20 584,400 +2.78(+8.57%)
Apr 21, 2004 34.70 34.95 32.25 32.42 662,800 -2.25(-6.49%)
Apr 20, 2004 36.23 36.23 34.64 34.67 401,000 -1.56(-4.31%)
Apr 19, 2004 37.50 37.50 35.66 36.23 354,600 -1.02(-2.74%)
Apr 16, 2004 37.10 37.43 36.12 37.25 416,000 +0.24(+0.65%)
Apr 15, 2004 38.00 38.20 37.00 37.01 274,700 -0.49(-1.31%)
Apr 14, 2004 38.65 38.65 36.92 37.50 391,500 -1.50(-3.85%)
Apr 13, 2004 40.59 40.59 38.90 39.00 340,300 -1.60(-3.94%)
Apr 12, 2004 40.00 40.63 39.85 40.60 136,200 +0.46(+1.15%)
Apr 08, 2004 40.60 40.63 40.04 40.14 136,400 -0.31(-0.77%)
Apr 07, 2004 40.97 40.97 40.44 40.45 259,000 -0.52(-1.27%)
Apr 06, 2004 40.68 40.97 39.74 40.97 187,700 +0.07(+0.17%)
Apr 05, 2004 40.70 41.50 40.30 40.90 246,700 +0.40(+0.99%)
Apr 02, 2004 40.00 40.75 39.60 40.50 540,900 +1.46(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.