Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 94.61 94.61 94.35 94.56 1,297 -0.12(-0.13%)
Jun 27, 2014 94.38 94.69 94.36 94.69 842 +0.10(+0.11%)
Jun 26, 2014 94.27 94.58 94.27 94.58 4,818 +0.32(+0.33%)
Jun 25, 2014 94.27 94.59 94.27 94.27 2,310 +0.09(+0.09%)
Jun 24, 2014 94.13 94.41 94.13 94.18 1,980 -0.09(-0.09%)
Jun 23, 2014 94.15 94.49 94.15 94.27 3,521 +0.15(+0.16%)
Jun 20, 2014 94.36 94.36 94.11 94.11 917 +0.00(+0.00%)
Jun 19, 2014 94.19 94.25 94.11 94.11 11,591 +0.05(+0.05%)
Jun 18, 2014 94.07 94.07 94.07 94.07 726 +0.00(+0.00%)
Jun 17, 2014 94.10 94.10 94.07 94.07 661 -0.21(-0.22%)
Jun 16, 2014 94.03 94.28 94.03 94.28 733 -0.49(-0.51%)
Jun 12, 2014 94.67 94.76 94.76 94.76 6,721 +0.11(+0.12%)
Jun 11, 2014 94.87 94.87 94.47 94.65 2,843 +0.32(+0.34%)
Jun 10, 2014 94.17 94.33 94.17 94.33 822 -0.08(-0.09%)
Jun 06, 2014 94.77 94.80 94.41 94.41 2,368 -0.29(-0.30%)
Jun 05, 2014 94.70 94.70 94.70 94.70 493 +0.17(+0.18%)
Jun 04, 2014 94.58 94.58 94.52 94.52 708 -0.08(-0.09%)
Jun 03, 2014 94.71 94.71 94.61 94.61 619 -0.11(-0.11%)
Jun 02, 2014 94.61 94.77 94.38 94.71 1,463 -0.20(-0.21%)
May 30, 2014 94.91 94.91 94.91 94.91 192 -0.06(-0.06%)
May 29, 2014 94.97 94.97 94.97 94.97 1,314 -0.06(-0.06%)
May 28, 2014 95.02 95.02 95.02 95.02 457 +0.20(+0.21%)
May 27, 2014 94.83 94.83 94.83 94.83 121 +0.27(+0.28%)
May 23, 2014 95.14 94.56 94.56 94.56 8,411 +0.09(+0.09%)
May 22, 2014 94.31 94.47 94.31 94.47 312 -0.21(-0.22%)
May 21, 2014 94.68 94.68 94.68 94.68 311 -0.05(-0.05%)
May 20, 2014 94.63 94.73 94.63 94.73 1,854 +0.01(+0.01%)
May 19, 2014 94.72 94.75 94.72 94.72 1,372 +0.30(+0.32%)
May 16, 2014 94.42 94.42 94.42 94.42 119 +0.00(+0.00%)
May 15, 2014 94.61 94.61 94.42 94.42 399 -0.21(-0.22%)
May 14, 2014 94.72 94.72 94.63 94.63 477 +0.19(+0.20%)
May 13, 2014 94.44 94.44 94.44 94.44 155 +0.00(+0.00%)
May 12, 2014 94.49 94.54 94.44 94.44 1,471 -0.06(-0.06%)
May 09, 2014 94.49 94.49 94.49 94.49 616 +0.30(+0.32%)
May 08, 2014 94.22 94.22 94.19 94.19 659 -0.20(-0.22%)
May 07, 2014 94.35 94.40 94.25 94.40 1,058 -0.02(-0.02%)
May 06, 2014 94.42 94.42 94.42 94.42 1,270 +0.10(+0.11%)
May 05, 2014 94.31 94.31 94.31 94.31 235 -0.08(-0.08%)
May 02, 2014 94.33 94.45 94.31 94.39 1,177 +0.25(+0.26%)
Apr 30, 2014 94.14 94.14 94.14 94.14 0 -0.05(-0.06%)
Apr 29, 2014 94.24 94.24 94.19 94.19 741 -0.03(-0.03%)
Apr 28, 2014 94.15 94.23 94.15 94.23 1,411 -0.06(-0.07%)
Apr 25, 2014 94.30 94.30 94.25 94.29 2,503 +0.08(+0.09%)
Apr 24, 2014 94.20 94.21 94.16 94.21 1,826 -0.04(-0.04%)
Apr 23, 2014 94.25 94.25 94.25 94.25 320 +0.13(+0.14%)
Apr 22, 2014 94.11 94.11 94.11 94.11 160 -0.17(-0.18%)
Apr 21, 2014 94.28 94.28 94.28 94.28 157 +0.00(+0.00%)
Apr 17, 2014 94.28 94.28 94.28 94.28 1,263 -0.02(-0.02%)
Apr 16, 2014 94.38 94.38 94.30 94.30 2,164 -0.18(-0.19%)
Apr 15, 2014 94.49 94.49 94.33 94.48 1,654 +0.39(+0.41%)
Apr 14, 2014 94.59 94.59 94.09 94.09 1,779 -0.28(-0.29%)
Apr 11, 2014 94.37 94.37 94.37 94.37 236 -0.03(-0.03%)
Apr 10, 2014 94.17 94.45 94.17 94.40 1,669 +0.28(+0.29%)
Apr 09, 2014 94.12 94.12 94.12 94.12 175 +0.00(+0.00%)
Apr 08, 2014 94.12 94.12 93.90 94.12 437 -0.04(-0.04%)
Apr 07, 2014 93.91 94.16 93.91 94.16 1,811 +0.11(+0.12%)
Apr 04, 2014 94.05 94.05 94.05 94.05 590 +0.51(+0.55%)
Apr 03, 2014 93.52 93.59 93.52 93.53 1,304 -0.21(-0.22%)
Apr 02, 2014 93.79 93.79 93.73 93.74 1,171 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.