Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.36	91.48	91.28	91.48	1,486	+0.33(+0.36%)
Jun 26, 2013	91.18	91.23	91.15	91.15	1,274	+0.29(+0.32%)
Jun 25, 2013	90.87	90.87	90.85	90.86	1,486	+0.05(+0.05%)
Jun 24, 2013	90.48	90.81	90.48	90.81	3,420	-0.14(-0.16%)
Jun 21, 2013	91.15	91.15	90.93	90.96	1,592	-0.30(-0.33%)
Jun 20, 2013	91.94	91.94	91.26	91.26	6,166	-0.68(-0.74%)
Jun 19, 2013	92.75	92.75	91.86	91.94	1,948	-0.86(-0.92%)
Jun 18, 2013	92.79	92.79	92.79	92.79	106	-0.11(-0.12%)
Jun 17, 2013	92.91	92.91	92.91	92.91	106	-0.07(-0.08%)
Jun 14, 2013	92.94	92.98	92.94	92.98	212	+0.38(+0.41%)
Jun 13, 2013	93.21	93.21	92.47	92.59	3,570	+0.23(+0.24%)
Jun 12, 2013	92.49	92.55	92.37	92.37	1,327	-0.01(-0.01%)
Jun 11, 2013	92.33	92.38	92.33	92.38	1,068	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.