Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.398 7.402 7.363 7.382 248,851 -0.00(-0.05%)
Jun 27, 2014 7.363 7.386 7.359 7.386 102,414 +0.02(+0.33%)
Jun 26, 2014 7.371 7.376 7.355 7.363 173,462 +0.00(+0.00%)
Jun 25, 2014 7.347 7.371 7.347 7.363 245,470 -0.00(-0.05%)
Jun 24, 2014 7.363 7.375 7.339 7.367 317,596 +0.00(+0.05%)
Jun 23, 2014 7.375 7.378 7.355 7.363 283,786 -0.01(-0.16%)
Jun 20, 2014 7.359 7.375 7.355 7.375 158,339 +0.00(+0.00%)
Jun 19, 2014 7.359 7.375 7.339 7.375 191,142 +0.01(+0.16%)
Jun 18, 2014 7.327 7.363 7.327 7.363 269,525 +0.03(+0.38%)
Jun 17, 2014 7.351 7.351 7.335 7.335 301,125 -0.02(-0.27%)
Jun 16, 2014 7.315 7.355 7.315 7.355 179,620 +0.02(+0.33%)
Jun 13, 2014 7.323 7.335 7.127 7.331 825,593 +0.00(+0.05%)
Jun 12, 2014 7.331 7.355 7.323 7.327 243,789 -0.02(-0.24%)
Jun 11, 2014 7.320 7.352 7.320 7.344 198,502 +0.00(+0.00%)
Jun 10, 2014 7.352 7.360 7.318 7.344 240,528 -0.01(-0.16%)
Jun 06, 2014 7.368 7.391 7.336 7.356 176,951 -0.02(-0.22%)
Jun 05, 2014 7.348 7.372 7.336 7.372 260,884 -0.00(-0.05%)
Jun 04, 2014 7.364 7.376 7.304 7.376 321,920 +0.00(+0.00%)
Jun 03, 2014 7.376 7.391 7.336 7.376 259,003 +0.00(+0.00%)
Jun 02, 2014 7.376 7.403 7.348 7.376 224,270 -0.01(-0.16%)
May 30, 2014 7.360 7.391 7.352 7.388 271,302 +0.04(+0.49%)
May 29, 2014 7.391 7.395 7.340 7.352 346,470 -0.04(-0.59%)
May 28, 2014 7.340 7.395 7.326 7.395 625,083 +0.06(+0.76%)
May 27, 2014 7.368 7.368 7.300 7.340 439,707 -0.01(-0.16%)
May 23, 2014 7.328 7.352 7.352 7.352 223,685 +0.02(+0.24%)
May 22, 2014 7.292 7.336 7.292 7.334 347,058 +0.01(+0.19%)
May 21, 2014 7.284 7.332 7.273 7.320 392,433 +0.04(+0.54%)
May 20, 2014 7.312 7.328 7.233 7.280 335,906 -0.04(-0.54%)
May 19, 2014 7.312 7.332 7.280 7.320 267,355 +0.01(+0.11%)
May 16, 2014 7.276 7.316 7.258 7.312 197,272 +0.04(+0.60%)
May 15, 2014 7.300 7.308 7.229 7.269 335,876 -0.05(-0.70%)
May 14, 2014 7.304 7.324 7.269 7.320 336,133 +0.01(+0.16%)
May 13, 2014 7.312 7.312 7.261 7.308 384,081 +0.02(+0.25%)
May 12, 2014 7.238 7.290 7.231 7.290 318,066 +0.05(+0.71%)
May 09, 2014 7.195 7.241 7.171 7.238 339,503 +0.05(+0.66%)
May 08, 2014 7.207 7.211 7.164 7.191 430,621 -0.02(-0.22%)
May 07, 2014 7.175 7.215 7.168 7.207 291,259 +0.04(+0.61%)
May 06, 2014 7.136 7.171 7.120 7.164 524,498 +0.01(+0.17%)
May 05, 2014 7.195 7.223 7.128 7.152 583,723 -0.04(-0.59%)
May 02, 2014 7.183 7.207 7.175 7.194 382,534 -0.00(-0.01%)
May 01, 2014 7.227 7.258 7.183 7.195 476,507 -0.05(-0.71%)
Apr 30, 2014 7.211 7.250 7.205 7.246 495,658 +0.01(+0.16%)
Apr 29, 2014 7.211 7.235 7.160 7.235 505,659 +0.03(+0.44%)
Apr 28, 2014 7.191 7.219 7.191 7.203 355,915 -0.00(-0.05%)
Apr 25, 2014 7.160 7.211 7.140 7.207 396,363 +0.04(+0.55%)
Apr 24, 2014 7.140 7.168 7.120 7.168 399,987 +0.03(+0.44%)
Apr 23, 2014 7.156 7.183 7.093 7.136 550,754 -0.03(-0.39%)
Apr 22, 2014 7.136 7.168 7.124 7.164 377,489 +0.04(+0.50%)
Apr 21, 2014 7.148 7.179 7.120 7.128 441,648 -0.02(-0.28%)
Apr 17, 2014 7.152 7.148 7.148 7.148 317,228 -0.01(-0.17%)
Apr 16, 2014 7.140 7.160 7.129 7.160 469,554 +0.04(+0.61%)
Apr 15, 2014 7.112 7.144 7.104 7.116 423,875 -0.00(-0.06%)
Apr 14, 2014 7.081 7.120 7.026 7.120 288,119 +0.06(+0.78%)
Apr 11, 2014 7.065 7.132 7.045 7.065 349,382 -0.04(-0.52%)
Apr 10, 2014 7.071 7.118 7.067 7.102 508,632 +0.03(+0.44%)
Apr 09, 2014 7.067 7.082 7.031 7.071 453,312 +0.02(+0.22%)
Apr 08, 2014 7.051 7.082 7.035 7.055 463,146 +0.01(+0.17%)
Apr 07, 2014 7.008 7.063 7.008 7.043 845,039 +0.06(+0.90%)
Apr 04, 2014 6.937 7.016 6.937 6.980 303,459 +0.06(+0.85%)
Apr 03, 2014 6.969 6.973 6.922 6.922 327,826 -0.04(-0.62%)
Apr 02, 2014 6.957 6.965 6.930 6.965 346,462 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.