Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.26 -0.63 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.141 7.240 7.108 7.141 22,030 +0.13(+1.88%)
Jun 27, 2002 6.983 7.266 6.983 7.010 56,518 +0.09(+1.33%)
Jun 26, 2002 6.944 6.944 6.918 6.918 5,773 -0.13(-1.78%)
Jun 25, 2002 7.003 7.043 6.957 7.043 54,543 -0.13(-1.83%)
Jun 21, 2002 7.174 7.174 7.174 7.174 3,798 -0.03(-0.46%)
Jun 20, 2002 7.207 7.214 7.174 7.207 7,900 -0.07(-0.90%)
Jun 19, 2002 7.273 7.372 7.273 7.273 8,812 +0.10(+1.38%)
Jun 18, 2002 7.141 7.174 7.115 7.174 8,204 -0.03(-0.46%)
Jun 17, 2002 7.174 7.273 7.174 7.207 5,317 +0.10(+1.39%)
Jun 14, 2002 7.141 7.141 7.108 7.108 3,190 -0.06(-0.83%)
Jun 12, 2002 7.207 7.273 7.115 7.168 6,836 -0.06(-0.82%)
Jun 11, 2002 7.240 7.240 7.227 7.227 59,709 +0.02(+0.27%)
Jun 10, 2002 7.141 7.240 7.141 7.207 20,358 +0.07(+0.92%)
Jun 07, 2002 7.108 7.207 7.108 7.141 4,709 +0.07(+0.93%)
Jun 06, 2002 6.944 7.102 6.911 7.076 37,375 +0.16(+2.38%)
Jun 05, 2002 6.911 6.918 6.911 6.911 2,734 -0.07(-0.94%)
May 31, 2002 6.924 6.977 6.911 6.977 4,102 -0.07(-0.93%)
May 28, 2002 7.062 7.062 7.043 7.043 911 -0.03(-0.47%)
May 27, 2002 7.108 7.108 7.076 7.076 1,519 +0.00(+0.00%)
May 24, 2002 7.108 7.108 7.076 7.076 1,519 -0.10(-1.38%)
May 23, 2002 7.174 7.174 7.174 7.174 151 -0.04(-0.55%)
May 22, 2002 7.247 7.247 7.214 7.214 3,798 -0.03(-0.36%)
May 21, 2002 6.911 7.240 6.878 7.240 38,590 +0.38(+5.57%)
May 20, 2002 6.911 6.911 6.779 6.858 40,869 +0.01(+0.19%)
May 17, 2002 6.845 6.845 6.845 6.845 9,723 -0.07(-0.95%)
May 16, 2002 6.977 6.977 6.845 6.911 3,342 -0.13(-1.87%)
May 15, 2002 7.076 7.076 6.944 7.043 9,267 +0.01(+0.19%)
May 14, 2002 6.911 7.036 6.714 7.029 20,358 +0.02(+0.28%)
May 13, 2002 7.405 7.405 6.904 7.010 75,358 -0.53(-6.99%)
May 10, 2002 7.563 7.563 7.536 7.536 3,798 -0.03(-0.35%)
May 09, 2002 7.668 7.668 7.563 7.563 10,483 -0.14(-1.79%)
May 08, 2002 7.767 7.767 7.668 7.701 698,884 -0.10(-1.27%)
May 07, 2002 7.734 7.800 7.734 7.800 33,728 +0.07(+0.94%)
May 06, 2002 7.767 7.767 7.576 7.727 11,850 +0.00(+0.00%)
May 03, 2002 7.569 7.727 7.569 7.727 15,193 +0.19(+2.53%)
May 02, 2002 7.536 7.536 7.536 7.536 151 -0.03(-0.43%)
May 01, 2002 7.635 7.635 7.549 7.569 22,941 -0.10(-1.29%)
Apr 30, 2002 7.569 7.668 7.569 7.668 10,331 +0.10(+1.30%)
Apr 29, 2002 7.668 7.668 7.569 7.569 6,533 -0.07(-0.86%)
Apr 26, 2002 7.767 7.800 7.569 7.635 15,041 -0.13(-1.69%)
Apr 25, 2002 7.734 7.793 7.701 7.767 8,356 +0.03(+0.43%)
Apr 24, 2002 7.569 7.734 7.569 7.734 17,624 +0.16(+2.17%)
Apr 23, 2002 7.438 7.569 7.438 7.569 17,472 +0.20(+2.68%)
Apr 22, 2002 7.306 7.405 7.306 7.372 12,002 +0.13(+1.82%)
Apr 19, 2002 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Apr 18, 2002 7.207 7.240 7.207 7.240 43,148 +0.03(+0.46%)
Apr 17, 2002 7.306 7.306 7.207 7.207 13,369 -0.10(-1.35%)
Apr 16, 2002 7.306 7.339 7.240 7.306 17,168 +0.07(+0.91%)
Apr 15, 2002 7.148 7.240 7.148 7.240 6,988 +0.16(+2.33%)
Apr 12, 2002 7.108 7.108 7.076 7.076 759 +0.00(+0.00%)
Apr 11, 2002 6.911 7.076 6.911 7.076 7,748 +0.23(+3.37%)
Apr 10, 2002 6.839 6.878 6.839 6.845 2,278 +0.00(+0.00%)
Apr 09, 2002 6.812 6.845 6.812 6.845 4,709 +0.01(+0.10%)
Apr 08, 2002 6.779 6.845 6.779 6.839 17,016 +0.03(+0.39%)
Apr 05, 2002 6.845 6.845 6.812 6.812 2,127 -0.01(-0.19%)
Apr 04, 2002 6.779 6.845 6.779 6.825 6,381 +0.11(+1.67%)
Apr 03, 2002 6.746 6.779 6.714 6.714 1,139,486 -0.03(-0.49%)
Apr 02, 2002 6.746 6.779 6.714 6.746 32,817 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.