Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 30.49 30.90 30.39 30.67 845,087 +0.32(+1.04%)
Jun 29, 2004 30.53 30.73 30.18 30.36 1,254,364 -0.46(-1.49%)
Jun 28, 2004 30.69 31.20 30.69 30.82 850,424 +0.29(+0.95%)
Jun 25, 2004 30.90 31.08 30.53 30.53 919,057 -0.25(-0.81%)
Jun 24, 2004 30.71 31.03 30.66 30.78 911,645 +0.13(+0.42%)
Jun 23, 2004 30.69 30.76 30.51 30.65 1,041,202 -0.05(-0.15%)
Jun 22, 2004 30.19 30.84 30.17 30.69 1,581,519 +0.65(+2.16%)
Jun 21, 2004 30.12 30.36 30.01 30.05 766,226 +0.21(+0.70%)
Jun 18, 2004 29.62 29.97 29.55 29.84 974,052 +0.12(+0.41%)
Jun 17, 2004 29.78 29.78 29.49 29.72 735,542 -0.01(-0.02%)
Jun 16, 2004 29.58 30.15 29.58 29.72 1,037,052 +0.20(+0.66%)
Jun 15, 2004 29.72 29.95 29.50 29.53 945,591 -0.03(-0.09%)
Jun 14, 2004 29.92 29.92 29.42 29.55 846,125 -0.30(-0.99%)
Jun 10, 2004 30.19 30.21 29.67 29.85 1,419,201 -0.27(-0.90%)
Jun 09, 2004 30.42 30.55 29.95 30.12 836,341 -0.72(-2.32%)
Jun 08, 2004 30.57 30.89 30.29 30.84 815,885 +0.28(+0.91%)
Jun 07, 2004 30.39 30.65 30.27 30.56 903,640 +0.18(+0.58%)
Jun 04, 2004 30.71 30.75 30.38 30.38 1,313,955 -0.16(-0.53%)
Jun 03, 2004 30.82 30.98 30.55 30.55 962,193 -0.24(-0.79%)
Jun 02, 2004 31.10 31.12 30.77 30.79 883,628 -0.27(-0.87%)
Jun 01, 2004 31.26 31.38 30.86 31.06 733,170 -0.36(-1.14%)
May 28, 2004 31.23 31.54 31.07 31.42 551,434 +0.25(+0.80%)
May 27, 2004 31.67 31.67 30.84 31.17 1,294,091 -0.38(-1.22%)
May 26, 2004 31.02 31.67 30.94 31.55 912,089 +0.57(+1.83%)
May 25, 2004 30.72 31.01 30.55 30.98 648,824 +0.13(+0.42%)
May 24, 2004 30.73 30.87 30.40 30.86 665,723 +0.20(+0.64%)
May 21, 2004 30.78 30.92 30.59 30.66 1,049,503 +0.02(+0.07%)
May 20, 2004 30.83 30.83 30.56 30.64 513,782 -0.13(-0.42%)
May 19, 2004 30.76 31.14 30.63 30.77 712,269 +0.09(+0.31%)
May 18, 2004 30.38 30.71 30.31 30.67 685,883 +0.32(+1.04%)
May 17, 2004 30.34 30.49 30.09 30.36 722,645 -0.20(-0.66%)
May 14, 2004 30.29 30.64 30.20 30.56 825,372 +0.27(+0.89%)
May 13, 2004 30.18 30.73 30.17 30.29 672,542 +0.12(+0.40%)
May 12, 2004 30.02 30.26 29.49 30.17 1,031,863 -0.01(-0.04%)
May 11, 2004 29.68 30.19 29.68 30.18 794,243 +0.40(+1.36%)
May 10, 2004 29.94 29.95 29.37 29.78 1,060,028 -0.16(-0.54%)
May 07, 2004 30.36 31.07 29.94 29.94 1,674,610 -0.31(-1.03%)
May 06, 2004 30.34 30.35 29.98 30.25 747,400 -0.13(-0.42%)
May 05, 2004 30.39 30.73 30.23 30.38 1,684,987 +0.38(+1.28%)
May 04, 2004 29.51 30.11 29.48 29.99 1,117,691 +0.36(+1.21%)
May 03, 2004 29.66 29.72 29.18 29.64 1,063,734 -0.02(-0.07%)
Apr 30, 2004 29.58 29.90 29.45 29.66 1,074,555 +0.11(+0.37%)
Apr 29, 2004 29.28 29.84 29.13 29.55 1,230,646 +0.30(+1.04%)
Apr 28, 2004 29.57 29.57 29.13 29.24 1,240,134 -0.33(-1.12%)
Apr 27, 2004 29.31 29.73 29.31 29.57 653,568 +0.16(+0.55%)
Apr 26, 2004 29.31 29.42 29.09 29.41 702,040 +0.05(+0.18%)
Apr 23, 2004 29.62 29.62 28.98 29.36 726,351 +0.16(+0.53%)
Apr 22, 2004 28.97 29.55 28.97 29.20 650,306 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.