Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.381 6.543 6.359 6.431 121,712 +0.06(+0.88%)
Jun 29, 2015 6.443 6.468 6.320 6.375 117,490 -0.08(-1.21%)
Jun 26, 2015 6.515 6.515 6.426 6.454 106,007 -0.04(-0.69%)
Jun 25, 2015 6.577 6.622 6.459 6.499 102,787 -0.08(-1.28%)
Jun 24, 2015 6.611 6.616 6.571 6.583 59,407 -0.04(-0.68%)
Jun 23, 2015 6.588 6.655 6.560 6.627 55,912 +0.03(+0.51%)
Jun 22, 2015 6.644 6.650 6.571 6.594 89,563 -0.03(-0.42%)
Jun 19, 2015 6.622 6.661 6.605 6.622 51,482 -0.02(-0.34%)
Jun 18, 2015 6.599 6.695 6.583 6.644 87,409 +0.06(+0.85%)
Jun 17, 2015 6.566 6.614 6.566 6.588 50,178 +0.02(+0.26%)
Jun 16, 2015 6.588 6.655 6.560 6.571 70,621 -0.04(-0.59%)
Jun 15, 2015 6.650 6.650 6.583 6.611 56,241 -0.07(-1.09%)
Jun 12, 2015 6.627 6.689 6.583 6.683 94,119 +0.04(+0.67%)
Jun 11, 2015 6.633 6.695 6.566 6.639 100,767 +0.04(+0.68%)
Jun 10, 2015 6.588 6.632 6.577 6.594 76,426 +0.01(+0.08%)
Jun 09, 2015 6.621 6.632 6.555 6.588 159,512 -0.05(-0.82%)
Jun 08, 2015 6.654 6.681 6.627 6.643 52,786 -0.01(-0.16%)
Jun 05, 2015 6.649 6.687 6.616 6.654 45,008 -0.03(-0.41%)
Jun 04, 2015 6.703 6.747 6.665 6.681 57,923 -0.04(-0.65%)
Jun 03, 2015 6.796 6.818 6.703 6.725 56,927 -0.06(-0.89%)
Jun 02, 2015 6.835 6.835 6.714 6.785 72,819 -0.04(-0.64%)
Jun 01, 2015 6.856 6.878 6.829 6.829 60,105 -0.02(-0.32%)
May 29, 2015 6.846 6.867 6.840 6.851 64,979 -0.01(-0.08%)
May 28, 2015 6.862 6.873 6.840 6.856 54,184 +0.00(+0.00%)
May 27, 2015 6.818 6.867 6.818 6.856 61,838 +0.03(+0.48%)
May 26, 2015 6.873 6.873 6.818 6.824 56,799 -0.05(-0.72%)
May 22, 2015 6.955 6.873 6.873 6.873 90,277 -0.08(-1.18%)
May 21, 2015 6.895 6.966 6.889 6.955 103,241 +0.07(+1.03%)
May 20, 2015 6.846 6.895 6.829 6.884 123,584 +0.04(+0.64%)
May 19, 2015 6.785 6.862 6.774 6.840 102,312 +0.03(+0.48%)
May 18, 2015 6.785 6.824 6.774 6.807 58,919 +0.03(+0.48%)
May 15, 2015 6.703 6.807 6.703 6.774 124,436 +0.08(+1.23%)
May 14, 2015 6.763 6.791 6.670 6.692 241,016 -0.06(-0.89%)
May 13, 2015 6.802 6.856 6.749 6.752 69,169 -0.04(-0.56%)
May 12, 2015 6.851 6.856 6.780 6.791 107,141 -0.09(-1.27%)
May 11, 2015 6.835 7.070 6.835 6.878 328,941 +0.01(+0.16%)
May 08, 2015 6.758 6.867 6.736 6.867 99,131 +0.13(+1.95%)
May 07, 2015 6.752 6.763 6.714 6.736 59,979 -0.02(-0.24%)
May 06, 2015 6.720 6.752 6.709 6.752 96,295 +0.04(+0.57%)
May 05, 2015 6.720 6.725 6.659 6.714 96,907 -0.03(-0.49%)
May 04, 2015 6.829 6.835 6.747 6.747 46,454 -0.05(-0.80%)
May 01, 2015 6.802 6.835 6.796 6.802 67,671 +0.04(+0.57%)
Apr 30, 2015 6.785 6.840 6.763 6.763 73,458 -0.01(-0.08%)
Apr 29, 2015 6.796 6.846 6.769 6.769 79,418 -0.07(-1.04%)
Apr 28, 2015 6.796 6.861 6.791 6.840 66,196 +0.04(+0.64%)
Apr 27, 2015 6.867 6.884 6.791 6.796 103,568 -0.06(-0.88%)
Apr 24, 2015 6.895 6.895 6.851 6.856 86,975 -0.04(-0.56%)
Apr 23, 2015 6.824 6.933 6.821 6.895 95,068 +0.09(+1.37%)
Apr 22, 2015 6.807 6.835 6.791 6.802 60,595 -0.00(-0.04%)
Apr 21, 2015 6.791 6.835 6.791 6.805 91,143 +0.04(+0.61%)
Apr 20, 2015 6.829 6.895 6.763 6.763 102,375 -0.07(-0.96%)
Apr 17, 2015 6.785 6.829 6.752 6.829 97,903 +0.02(+0.24%)
Apr 16, 2015 6.862 6.862 6.780 6.813 107,026 -0.07(-0.95%)
Apr 15, 2015 6.791 6.939 6.791 6.878 292,494 +0.09(+1.37%)
Apr 14, 2015 6.714 6.785 6.697 6.785 104,931 +0.08(+1.22%)
Apr 13, 2015 6.725 6.731 6.692 6.703 117,499 -0.01(-0.08%)
Apr 10, 2015 6.758 6.758 6.709 6.709 76,889 -0.04(-0.65%)
Apr 09, 2015 6.709 6.758 6.709 6.752 118,076 +0.05(+0.82%)
Apr 08, 2015 6.698 6.725 6.681 6.698 62,651 -0.01(-0.16%)
Apr 07, 2015 6.752 6.752 6.692 6.709 91,006 -0.04(-0.57%)
Apr 06, 2015 6.659 6.763 6.632 6.747 77,832 +0.08(+1.23%)
Apr 02, 2015 6.654 6.665 6.665 6.665 85,525 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.