Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.634 5.672 5.593 5.663 89,203 +0.01(+0.25%)
Jun 27, 2013 5.564 5.658 5.559 5.648 99,045 +0.09(+1.69%)
Jun 26, 2013 5.503 5.568 5.486 5.555 91,723 +0.10(+1.89%)
Jun 25, 2013 5.400 5.456 5.376 5.451 100,404 +0.08(+1.49%)
Jun 24, 2013 5.470 5.470 5.324 5.371 149,474 -0.12(-2.22%)
Jun 21, 2013 5.432 5.508 5.432 5.494 76,329 +0.03(+0.60%)
Jun 20, 2013 5.564 5.564 5.438 5.461 117,188 -0.15(-2.68%)
Jun 19, 2013 5.691 5.705 5.608 5.611 124,658 -0.06(-1.08%)
Jun 18, 2013 5.639 5.681 5.620 5.672 115,749 +0.05(+0.92%)
Jun 17, 2013 5.625 5.677 5.611 5.620 153,171 +0.01(+0.25%)
Jun 14, 2013 5.634 5.724 5.602 5.606 172,970 -0.06(-1.08%)
Jun 13, 2013 5.634 5.681 5.542 5.667 90,524 +0.03(+0.50%)
Jun 12, 2013 5.827 5.827 5.630 5.639 114,603 -0.15(-2.67%)
Jun 11, 2013 5.789 5.822 5.753 5.794 82,336 -0.03(-0.55%)
Jun 10, 2013 5.835 5.858 5.789 5.826 177,977 +0.01(+0.16%)
Jun 07, 2013 5.753 5.817 5.739 5.817 147,648 +0.06(+0.96%)
Jun 06, 2013 5.730 5.766 5.674 5.762 154,629 +0.01(+0.24%)
Jun 05, 2013 5.720 5.785 5.720 5.748 94,355 -0.01(-0.16%)
Jun 04, 2013 5.674 5.766 5.661 5.757 330,037 +0.07(+1.30%)
Jun 03, 2013 5.895 5.895 5.651 5.684 210,519 -0.23(-3.97%)
May 31, 2013 6.024 6.038 5.900 5.918 138,724 -0.12(-1.98%)
May 30, 2013 6.038 6.089 6.004 6.038 90,806 +0.01(+0.15%)
May 29, 2013 6.194 6.199 5.997 6.029 119,610 -0.21(-3.39%)
May 28, 2013 6.323 6.369 6.199 6.240 334,978 -0.06(-0.95%)
May 24, 2013 6.277 6.305 6.245 6.300 53,912 +0.01(+0.21%)
May 23, 2013 6.319 6.397 6.254 6.287 142,678 -0.11(-1.72%)
May 22, 2013 6.402 6.466 6.360 6.397 81,862 -0.02(-0.29%)
May 21, 2013 6.411 6.420 6.355 6.415 91,732 +0.02(+0.29%)
May 20, 2013 6.397 6.411 6.355 6.397 105,567 +0.00(+0.00%)
May 17, 2013 6.406 6.411 6.346 6.397 60,537 +0.03(+0.43%)
May 16, 2013 6.452 6.452 6.358 6.369 87,760 -0.07(-1.07%)
May 15, 2013 6.549 6.558 6.425 6.438 112,644 -0.04(-0.57%)
May 13, 2013 6.452 6.475 6.415 6.475 48,019 +0.04(+0.57%)
May 10, 2013 6.452 6.480 6.429 6.438 65,246 -0.00(-0.07%)
May 09, 2013 6.411 6.443 6.406 6.443 44,918 +0.02(+0.29%)
May 08, 2013 6.452 6.484 6.388 6.425 105,465 -0.04(-0.64%)
May 07, 2013 6.429 6.494 6.402 6.466 77,047 +0.05(+0.79%)
May 06, 2013 6.443 6.461 6.377 6.415 120,871 -0.01(-0.14%)
May 03, 2013 6.420 6.429 6.369 6.425 130,740 +0.06(+0.87%)
May 02, 2013 6.351 6.383 6.328 6.369 106,093 +0.05(+0.80%)
May 01, 2013 6.337 6.378 6.282 6.319 124,891 +0.01(+0.15%)
Apr 30, 2013 6.305 6.346 6.286 6.309 96,162 +0.02(+0.37%)
Apr 29, 2013 6.268 6.365 6.240 6.286 112,990 +0.00(+0.00%)
Apr 26, 2013 6.296 6.291 6.254 6.286 90,167 -0.00(-0.07%)
Apr 25, 2013 6.259 6.296 6.222 6.291 117,262 +0.03(+0.44%)
Apr 24, 2013 6.282 6.365 6.259 6.263 138,732 +0.04(+0.59%)
Apr 23, 2013 6.185 6.250 6.171 6.227 150,201 +0.08(+1.35%)
Apr 22, 2013 6.148 6.158 6.107 6.144 71,200 +0.01(+0.23%)
Apr 19, 2013 6.079 6.135 6.075 6.130 84,485 +0.08(+1.29%)
Apr 18, 2013 6.121 6.121 6.001 6.052 140,368 -0.04(-0.68%)
Apr 17, 2013 6.029 6.093 6.010 6.093 253,437 +0.05(+0.76%)
Apr 16, 2013 5.974 6.047 5.960 6.047 152,085 +0.13(+2.18%)
Apr 15, 2013 5.997 6.006 5.895 5.918 162,167 -0.08(-1.30%)
Apr 12, 2013 6.061 6.061 5.964 5.997 178,977 -0.07(-1.21%)
Apr 11, 2013 5.941 6.070 5.909 6.070 175,109 +0.11(+1.77%)
Apr 10, 2013 5.950 6.001 5.901 5.964 177,024 +0.03(+0.54%)
Apr 09, 2013 5.918 5.941 5.891 5.932 182,569 +0.00(+0.08%)
Apr 08, 2013 5.932 5.978 5.909 5.927 130,964 +0.02(+0.31%)
Apr 05, 2013 5.891 5.932 5.858 5.909 96,636 -0.02(-0.39%)
Apr 04, 2013 5.909 5.932 5.835 5.932 103,972 +0.04(+0.70%)
Apr 03, 2013 5.881 5.937 5.822 5.891 182,028 -0.02(-0.31%)
Apr 02, 2013 6.010 6.010 5.895 5.909 182,065 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.