Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.457 6.485 6.357 6.398 93,343 -0.07(-1.02%)
Jun 28, 2007 6.447 6.464 6.415 6.464 82,940 +0.03(+0.54%)
Jun 27, 2007 6.287 6.433 6.274 6.429 139,004 +0.15(+2.31%)
Jun 26, 2007 6.367 6.374 6.236 6.284 148,829 -0.07(-1.04%)
Jun 25, 2007 6.350 6.388 6.308 6.350 108,949 +0.02(+0.27%)
Jun 22, 2007 6.298 6.345 6.298 6.332 88,142 -0.02(-0.27%)
Jun 21, 2007 6.429 6.429 6.332 6.350 98,256 -0.06(-0.97%)
Jun 20, 2007 6.498 6.498 6.384 6.412 79,472 -0.04(-0.64%)
Jun 19, 2007 6.492 6.505 6.436 6.454 119,352 -0.04(-0.59%)
Jun 18, 2007 6.505 6.505 6.447 6.492 64,733 -0.01(-0.21%)
Jun 15, 2007 6.481 6.533 6.443 6.505 114,151 +0.07(+1.13%)
Jun 14, 2007 6.426 6.457 6.409 6.433 91,031 -0.00(-0.05%)
Jun 13, 2007 6.467 6.540 6.402 6.436 160,389 -0.13(-2.00%)
Jun 12, 2007 6.509 6.568 6.495 6.568 146,807 -0.04(-0.68%)
Jun 11, 2007 6.609 6.640 6.582 6.613 95,366 -0.01(-0.10%)
Jun 08, 2007 6.578 6.620 6.564 6.620 120,797 +0.04(+0.63%)
Jun 07, 2007 6.689 6.691 6.478 6.578 125,999 -0.11(-1.66%)
Jun 06, 2007 6.696 6.696 6.651 6.689 125,710 -0.01(-0.21%)
Jun 05, 2007 6.713 6.751 6.647 6.703 146,518 +0.01(+0.21%)
Jun 04, 2007 6.665 6.689 6.620 6.689 119,063 +0.03(+0.42%)
Jun 01, 2007 6.613 6.661 6.613 6.661 76,293 +0.07(+1.00%)
May 31, 2007 6.575 6.606 6.571 6.595 99,123 +0.02(+0.32%)
May 30, 2007 6.454 6.575 6.454 6.575 158,655 +0.07(+1.01%)
May 29, 2007 6.519 6.533 6.492 6.509 93,632 +0.02(+0.27%)
May 25, 2007 6.568 6.575 6.481 6.492 116,752 -0.04(-0.64%)
May 24, 2007 6.575 6.592 6.488 6.533 107,504 -0.03(-0.47%)
May 23, 2007 6.537 6.578 6.530 6.564 150,563 +0.02(+0.37%)
May 22, 2007 6.533 6.540 6.467 6.540 158,077 +0.04(+0.64%)
May 21, 2007 6.537 6.537 6.447 6.498 182,352 -0.04(-0.58%)
May 18, 2007 6.575 6.582 6.478 6.537 152,297 -0.04(-0.68%)
May 17, 2007 6.575 6.585 6.543 6.582 100,568 -0.01(-0.16%)
May 16, 2007 6.599 6.647 6.547 6.592 121,086 +0.01(+0.14%)
May 15, 2007 6.640 6.644 6.582 6.582 93,632 -0.06(-0.87%)
May 14, 2007 6.658 6.658 6.578 6.640 99,990 -0.02(-0.26%)
May 11, 2007 6.609 6.658 6.588 6.658 86,408 +0.08(+1.26%)
May 10, 2007 6.630 6.630 6.561 6.575 131,201 -0.06(-0.83%)
May 09, 2007 6.582 6.633 6.578 6.630 101,435 +0.05(+0.74%)
May 08, 2007 6.582 6.614 6.564 6.582 133,513 -0.01(-0.11%)
May 07, 2007 6.530 6.592 6.523 6.588 210,673 +0.07(+1.01%)
May 04, 2007 6.575 6.583 6.509 6.523 185,242 -0.05(-0.74%)
May 03, 2007 6.609 6.616 6.547 6.571 169,926 -0.03(-0.52%)
May 02, 2007 6.627 6.633 6.588 6.606 98,834 -0.01(-0.10%)
May 01, 2007 6.606 6.630 6.588 6.613 112,706 -0.01(-0.10%)
Apr 30, 2007 6.654 6.661 6.609 6.620 90,453 -0.03(-0.52%)
Apr 27, 2007 6.647 6.678 6.627 6.654 72,247 -0.01(-0.16%)
Apr 26, 2007 6.651 6.685 6.647 6.665 89,586 +0.01(+0.10%)
Apr 25, 2007 6.599 6.668 6.595 6.658 112,128 +0.05(+0.73%)
Apr 24, 2007 6.672 6.672 6.609 6.609 126,288 -0.03(-0.52%)
Apr 23, 2007 6.651 6.661 6.644 6.644 80,050 -0.00(-0.05%)
Apr 20, 2007 6.651 6.710 6.647 6.647 174,550 -0.00(-0.05%)
Apr 19, 2007 6.706 6.706 6.651 6.651 99,123 -0.06(-0.83%)
Apr 18, 2007 6.703 6.720 6.678 6.706 88,719 -0.01(-0.10%)
Apr 17, 2007 6.748 6.748 6.661 6.713 155,765 -0.04(-0.56%)
Apr 16, 2007 6.768 6.775 6.730 6.751 152,008 +0.01(+0.10%)
Apr 13, 2007 6.751 6.779 6.678 6.744 139,582 -0.01(-0.10%)
Apr 12, 2007 6.768 6.768 6.700 6.751 147,962 -0.02(-0.26%)
Apr 11, 2007 6.834 6.834 6.716 6.768 124,265 -0.07(-0.96%)
Apr 10, 2007 6.886 6.886 6.789 6.834 105,192 +0.01(+0.15%)
Apr 09, 2007 6.952 6.952 6.772 6.824 115,885 -0.04(-0.60%)
Apr 05, 2007 6.900 6.900 6.820 6.865 96,522 -0.03(-0.50%)
Apr 04, 2007 6.914 6.938 6.855 6.900 94,788 -0.02(-0.35%)
Apr 03, 2007 6.983 6.990 6.872 6.924 133,224 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.