Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.345 -0.025 (-0.30%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.289 7.343 7.289 7.343 80,037 +0.04(+0.61%)
Jun 29, 2023 7.271 7.316 7.271 7.298 38,173 +0.00(+0.00%)
Jun 28, 2023 7.262 7.298 7.205 7.298 49,266 +0.06(+0.87%)
Jun 27, 2023 7.316 7.347 7.235 7.235 85,397 -0.08(-1.10%)
Jun 26, 2023 7.325 7.340 7.289 7.316 43,903 +0.02(+0.25%)
Jun 23, 2023 7.280 7.324 7.271 7.298 59,013 +0.03(+0.37%)
Jun 22, 2023 7.253 7.289 7.226 7.271 110,665 +0.04(+0.50%)
Jun 21, 2023 7.181 7.253 7.161 7.235 97,130 +0.06(+0.88%)
Jun 20, 2023 7.154 7.248 7.154 7.172 113,615 +0.00(+0.00%)
Jun 16, 2023 7.226 7.262 7.163 7.172 119,663 -0.08(-1.11%)
Jun 15, 2023 7.253 7.307 7.217 7.253 119,492 +0.10(+1.40%)
May 08, 2023 7.161 7.179 7.126 7.153 96,056 -0.03(-0.37%)
May 05, 2023 7.144 7.197 7.127 7.179 55,640 +0.07(+0.99%)
May 04, 2023 7.153 7.153 7.065 7.109 85,037 -0.04(-0.61%)
May 03, 2023 7.100 7.161 7.082 7.153 52,666 +0.08(+1.12%)
May 02, 2023 7.074 7.091 7.003 7.074 60,083 +0.00(+0.00%)
May 01, 2023 7.074 7.100 7.030 7.074 92,307 +0.05(+0.75%)
Apr 28, 2023 7.003 7.056 6.995 7.021 74,894 +0.03(+0.38%)
Apr 27, 2023 7.003 7.030 6.960 6.995 66,066 -0.02(-0.25%)
Apr 26, 2023 6.968 7.030 6.959 7.012 80,133 +0.05(+0.76%)
Apr 25, 2023 7.012 7.030 6.933 6.959 67,036 -0.08(-1.12%)
Apr 24, 2023 6.986 7.056 6.973 7.038 106,232 +0.08(+1.14%)
Apr 21, 2023 6.951 6.977 6.871 6.959 67,329 +0.03(+0.38%)
Apr 20, 2023 6.977 7.003 6.907 6.933 94,327 -0.03(-0.38%)
Apr 19, 2023 7.021 7.030 6.951 6.959 112,324 -0.07(-1.00%)
Apr 18, 2023 7.074 7.074 7.012 7.030 61,825 -0.05(-0.74%)
Apr 17, 2023 7.109 7.109 7.025 7.082 70,021 +0.01(+0.12%)
Apr 14, 2023 7.065 7.118 7.062 7.074 35,190 -0.02(-0.25%)
Apr 13, 2023 7.082 7.118 7.074 7.091 66,871 +0.00(+0.00%)
Apr 12, 2023 7.144 7.153 7.069 7.091 57,423 -0.02(-0.23%)
Apr 11, 2023 7.125 7.134 7.090 7.107 104,205 +0.00(+0.00%)
Apr 10, 2023 7.073 7.125 7.055 7.107 118,091 -0.02(-0.24%)
Apr 06, 2023 7.186 7.186 7.099 7.125 96,412 -0.03(-0.49%)
Apr 05, 2023 7.186 7.195 7.107 7.160 87,907 +0.02(+0.24%)
Apr 04, 2023 7.160 7.221 7.103 7.142 95,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.