Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.061 -0.029 (-0.41%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.445 1.589 1.445 1.589 367,062 +0.07(+4.27%)
Jun 27, 2002 1.432 1.530 1.409 1.524 34,248,884 +0.19(+14.15%)
Jun 26, 2002 1.313 1.335 1.310 1.335 241,892 -0.08(-5.79%)
Jun 25, 2002 1.400 1.417 1.392 1.417 258,018 +0.08(+5.63%)
Jun 21, 2002 1.302 1.341 1.302 1.341 23,805 -0.01(-0.48%)
Jun 20, 2002 1.276 1.348 1.275 1.348 1,173,369 -0.06(-4.08%)
Jun 19, 2002 1.406 1.406 1.399 1.405 84,470 -0.09(-6.26%)
Jun 18, 2002 1.485 1.508 1.485 1.499 315,611 +0.06(+3.88%)
Jun 17, 2002 1.478 1.478 1.429 1.443 214,247 -0.07(-4.81%)
Jun 14, 2002 1.524 1.524 1.504 1.516 122,865 -0.12(-7.18%)
Jun 12, 2002 1.667 1.667 1.628 1.633 174,316 -0.03(-2.03%)
Jun 11, 2002 1.680 1.680 1.667 1.667 21,501 -0.11(-5.95%)
Jun 10, 2002 1.791 1.791 1.771 1.772 13,208,090 -0.03(-1.80%)
Jun 07, 2002 1.823 1.823 1.797 1.805 244,196 -0.05(-2.74%)
Jun 06, 2002 1.869 1.869 1.856 1.856 114,418 +0.00(+0.00%)
Jun 05, 2002 1.858 1.858 1.856 1.856 307,164 -0.01(-0.35%)
May 31, 2002 1.882 1.888 1.862 1.862 52,985 -0.11(-5.80%)
May 28, 2002 1.953 1.979 1.953 1.977 14,590 +0.05(+2.36%)
May 27, 2002 1.903 1.931 1.897 1.931 64,504 +0.00(+0.00%)
May 24, 2002 1.903 1.931 1.897 1.931 64,504 +0.04(+1.85%)
May 23, 2002 1.908 1.901 1.895 1.896 216,551 +0.01(+0.55%)
May 22, 2002 1.908 1.908 1.875 1.886 85,238 -0.06(-3.27%)
May 21, 2002 1.927 1.961 1.927 1.949 313,308 +0.03(+1.49%)
May 20, 2002 1.953 1.953 1.917 1.921 190,442 -0.05(-2.58%)
May 17, 2002 1.986 1.992 1.966 1.972 405,457 -0.13(-6.02%)
May 16, 2002 2.051 2.107 2.051 2.098 156,654 +0.01(+0.37%)
May 15, 2002 2.110 2.110 2.078 2.090 119,794 -0.03(-1.35%)
May 14, 2002 2.110 2.123 2.110 2.119 138,224 -0.01(-0.31%)
May 13, 2002 2.136 2.142 2.124 2.125 82,934 -0.04(-1.98%)
May 10, 2002 2.168 2.168 2.168 2.168 4,607 -0.04(-1.77%)
May 09, 2002 2.211 2.220 2.207 2.207 7,679 -0.01(-0.29%)
May 08, 2002 2.159 2.214 2.159 2.214 291,806 +0.13(+6.12%)
May 07, 2002 2.084 2.098 2.084 2.086 15,358 +0.02(+0.82%)
May 06, 2002 2.064 2.077 2.051 2.069 56,057 -0.01(-0.56%)
May 03, 2002 2.086 2.086 2.072 2.081 172,780 -0.02(-0.81%)
May 02, 2002 2.110 2.112 2.097 2.098 89,845 -0.07(-3.01%)
May 01, 2002 2.188 2.189 2.162 2.163 51,450 -0.05(-2.18%)
Apr 30, 2002 2.201 2.211 2.201 2.211 22,269 +0.00(+0.00%)
Apr 29, 2002 2.232 2.232 2.210 2.211 317,147 -0.02(-0.93%)
Apr 26, 2002 2.220 2.246 2.220 2.232 1,535,824 +0.04(+2.02%)
Apr 25, 2002 2.214 2.214 2.181 2.188 187,370 -0.06(-2.61%)
Apr 24, 2002 2.216 2.246 2.216 2.246 215,015 +0.04(+1.95%)
Apr 23, 2002 2.216 2.220 2.203 2.203 58,361 -0.02(-0.76%)
Apr 22, 2002 2.246 2.249 2.220 2.220 21,501 -0.10(-4.21%)
Apr 19, 2002 2.311 2.318 2.306 2.318 255,714 -0.02(-0.73%)
Apr 18, 2002 2.344 2.344 2.319 2.335 136,688 -0.01(-0.33%)
Apr 17, 2002 2.318 2.344 2.318 2.343 121,330 +0.01(+0.39%)
Apr 16, 2002 2.344 2.351 2.334 2.334 132,848 -0.04(-1.81%)
Apr 15, 2002 2.344 2.379 2.344 2.377 489,928 +0.05(+1.95%)
Apr 12, 2002 2.331 2.357 2.331 2.331 578,237 -0.00(-0.06%)
Apr 11, 2002 2.305 2.347 2.305 2.332 360,918 +0.11(+4.80%)
Apr 10, 2002 2.220 2.240 2.220 2.226 146,671 +0.04(+2.03%)
Apr 09, 2002 2.153 2.188 2.153 2.181 38,395 +0.05(+2.13%)
Apr 08, 2002 2.123 2.136 2.116 2.136 19,197 -0.04(-1.86%)
Apr 05, 2002 2.181 2.188 2.176 2.176 145,903 +0.05(+2.52%)
Apr 04, 2002 2.116 2.146 2.116 2.123 57,593 +0.03(+1.24%)
Apr 03, 2002 2.099 2.110 2.091 2.097 182,763 -0.01(-0.62%)
Apr 02, 2002 2.097 2.129 2.097 2.110 115,954 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.