Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.880 6.880 6.852 6.859 223,073 -0.01(-0.09%)
Jun 27, 2014 6.856 6.877 6.855 6.865 201,394 +0.02(+0.36%)
Jun 26, 2014 6.846 6.862 6.834 6.840 72,974 -0.01(-0.18%)
Jun 25, 2014 6.849 6.859 6.837 6.852 147,590 +0.02(+0.27%)
Jun 24, 2014 6.856 6.856 6.821 6.834 117,440 -0.01(-0.09%)
Jun 23, 2014 6.834 6.856 6.834 6.840 95,539 -0.01(-0.14%)
Jun 20, 2014 6.827 6.854 6.827 6.849 187,713 +0.03(+0.38%)
Jun 19, 2014 6.774 6.827 6.774 6.823 151,073 +0.04(+0.54%)
Jun 18, 2014 6.774 6.809 6.768 6.787 122,977 +0.00(+0.05%)
Jun 17, 2014 6.778 6.799 6.774 6.784 145,946 +0.00(+0.00%)
Jun 16, 2014 6.802 6.806 6.784 6.784 158,361 -0.02(-0.23%)
Jun 13, 2014 6.793 6.827 6.793 6.799 104,403 -0.01(-0.14%)
Jun 12, 2014 6.778 6.827 6.778 6.809 100,471 +0.02(+0.32%)
Jun 11, 2014 6.796 6.809 6.774 6.787 165,623 +0.01(+0.19%)
Jun 10, 2014 6.768 6.774 6.735 6.774 220,527 +0.05(+0.69%)
Jun 06, 2014 6.730 6.737 6.726 6.727 172,192 +0.00(+0.00%)
Jun 05, 2014 6.771 6.771 6.715 6.727 223,597 -0.04(-0.64%)
Jun 04, 2014 6.749 6.772 6.746 6.770 154,208 +0.01(+0.18%)
Jun 03, 2014 6.737 6.768 6.734 6.758 162,171 +0.00(+0.00%)
Jun 02, 2014 6.755 6.767 6.752 6.758 170,098 +0.00(+0.05%)
May 30, 2014 6.752 6.780 6.740 6.755 141,324 +0.00(+0.00%)
May 29, 2014 6.761 6.786 6.737 6.755 213,298 -0.01(-0.09%)
May 28, 2014 6.730 6.774 6.730 6.761 170,696 +0.03(+0.41%)
May 27, 2014 6.727 6.752 6.715 6.734 133,083 +0.01(+0.18%)
May 23, 2014 6.721 6.721 6.721 6.721 158,994 +0.00(+0.05%)
May 22, 2014 6.699 6.740 6.696 6.718 103,653 +0.03(+0.51%)
May 21, 2014 6.681 6.706 6.678 6.684 197,402 +0.01(+0.09%)
May 20, 2014 6.693 6.703 6.669 6.678 176,451 -0.01(-0.09%)
May 19, 2014 6.687 6.699 6.665 6.684 276,512 +0.01(+0.14%)
May 16, 2014 6.690 6.697 6.672 6.675 130,136 +0.01(+0.19%)
May 15, 2014 6.693 6.709 6.659 6.662 194,238 -0.03(-0.46%)
May 14, 2014 6.665 6.709 6.665 6.693 205,907 +0.00(+0.05%)
May 13, 2014 6.709 6.712 6.647 6.690 151,856 -0.00(-0.04%)
May 12, 2014 6.659 6.705 6.659 6.693 248,197 +0.01(+0.18%)
May 09, 2014 6.690 6.699 6.680 6.680 199,722 -0.00(-0.02%)
May 08, 2014 6.647 6.683 6.647 6.682 116,033 +0.03(+0.39%)
May 07, 2014 6.637 6.668 6.637 6.656 131,189 +0.02(+0.28%)
May 06, 2014 6.628 6.656 6.628 6.637 188,316 +0.01(+0.19%)
May 05, 2014 6.616 6.634 6.607 6.625 255,924 +0.02(+0.33%)
May 02, 2014 6.564 6.613 6.564 6.604 132,747 +0.02(+0.33%)
May 01, 2014 6.576 6.607 6.576 6.582 237,101 -0.02(-0.23%)
Apr 30, 2014 6.561 6.598 6.551 6.598 245,975 +0.05(+0.70%)
Apr 29, 2014 6.545 6.561 6.542 6.551 215,782 +0.00(+0.05%)
Apr 28, 2014 6.536 6.555 6.527 6.548 125,216 +0.00(+0.00%)
Apr 25, 2014 6.548 6.555 6.521 6.548 181,760 +0.02(+0.28%)
Apr 24, 2014 6.548 6.555 6.527 6.530 139,073 -0.02(-0.23%)
Apr 23, 2014 6.545 6.551 6.528 6.545 264,028 +0.01(+0.14%)
Apr 22, 2014 6.524 6.555 6.524 6.536 182,499 +0.01(+0.14%)
Apr 21, 2014 6.533 6.536 6.521 6.527 140,464 +0.02(+0.33%)
Apr 17, 2014 6.487 6.505 6.505 6.505 127,745 +0.03(+0.47%)
Apr 16, 2014 6.484 6.490 6.475 6.475 146,978 -0.01(-0.14%)
Apr 15, 2014 6.472 6.490 6.466 6.484 166,101 +0.02(+0.24%)
Apr 14, 2014 6.475 6.487 6.462 6.469 164,752 +0.01(+0.10%)
Apr 11, 2014 6.478 6.493 6.459 6.462 109,385 -0.02(-0.27%)
Apr 10, 2014 6.474 6.483 6.474 6.480 278,638 +0.00(+0.05%)
Apr 09, 2014 6.468 6.486 6.468 6.477 116,343 +0.01(+0.19%)
Apr 08, 2014 6.444 6.471 6.444 6.465 190,141 +0.02(+0.33%)
Apr 07, 2014 6.425 6.468 6.419 6.444 196,481 +0.00(+0.00%)
Apr 04, 2014 6.438 6.453 6.422 6.444 207,108 +0.00(+0.05%)
Apr 03, 2014 6.413 6.450 6.413 6.441 115,258 +0.01(+0.09%)
Apr 02, 2014 6.459 6.459 6.392 6.435 358,707 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.