Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.84 -0.84 (-3.87%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.460 4.490 4.450 4.470 10,014 +0.01(+0.22%)
Jun 29, 2015 4.490 4.490 4.420 4.460 10,114 +0.00(+0.00%)
Jun 26, 2015 4.450 4.480 4.390 4.460 8,676 +0.05(+1.13%)
Jun 25, 2015 4.300 4.410 4.300 4.410 18,231 +0.01(+0.22%)
Jun 24, 2015 4.490 4.490 4.400 4.400 8,249 -0.05(-1.12%)
Jun 23, 2015 4.500 4.500 4.340 4.450 26,732 -0.04(-0.89%)
Jun 22, 2015 4.200 4.490 4.102 4.490 19,833 +0.28(+6.65%)
Jun 19, 2015 3.810 4.210 3.810 4.210 9,821 +0.20(+4.94%)
Jun 18, 2015 3.820 4.020 3.620 4.012 6,852 +0.13(+3.40%)
Jun 17, 2015 3.740 4.220 3.740 3.880 8,956 +0.25(+6.85%)
Jun 16, 2015 3.492 3.660 3.430 3.631 10,660 +0.09(+2.58%)
Jun 15, 2015 3.550 3.570 3.524 3.540 2,042 -0.13(-3.54%)
Jun 12, 2015 3.670 3.670 3.670 3.670 341 -0.04(-1.08%)
Jun 11, 2015 3.700 3.740 3.700 3.710 2,527 -0.12(-3.13%)
Jun 10, 2015 3.810 3.842 3.800 3.830 10,799 -0.15(-3.77%)
Jun 09, 2015 3.900 3.980 3.900 3.980 1,776 -0.10(-2.45%)
Jun 08, 2015 4.190 4.190 4.080 4.080 6,984 +0.04(+0.99%)
Jun 05, 2015 4.030 4.040 4.030 4.040 1,263 +0.02(+0.41%)
Jun 04, 2015 3.900 4.140 3.900 4.024 6,445 +0.10(+2.65%)
Jun 03, 2015 4.000 4.056 3.850 3.920 11,156 -0.18(-4.39%)
Jun 02, 2015 4.310 4.310 4.030 4.100 17,278 -0.25(-5.75%)
Jun 01, 2015 4.210 4.350 4.200 4.350 4,222 +0.13(+3.08%)
May 29, 2015 4.200 4.240 4.200 4.220 11,626 -0.05(-1.19%)
May 28, 2015 4.310 4.311 4.270 4.271 3,375 -0.03(-0.67%)
May 27, 2015 4.300 4.300 4.292 4.300 2,402 +0.01(+0.17%)
May 26, 2015 4.274 4.310 4.274 4.293 1,474 +0.03(+0.76%)
May 22, 2015 4.250 4.260 4.260 4.260 4,000 +0.01(+0.24%)
May 21, 2015 4.250 4.300 4.250 4.250 15,411 -0.08(-1.85%)
May 20, 2015 4.334 4.340 4.260 4.330 14,975 -0.02(-0.46%)
May 19, 2015 4.250 4.350 4.250 4.350 10,935 +0.06(+1.40%)
May 18, 2015 4.290 4.340 4.260 4.290 15,906 +0.01(+0.23%)
May 15, 2015 4.250 4.335 4.250 4.280 16,931 -0.01(-0.23%)
May 14, 2015 4.270 4.340 4.250 4.290 17,504 +0.04(+0.94%)
May 13, 2015 4.270 4.290 4.250 4.250 7,578 -0.02(-0.53%)
May 12, 2015 4.410 4.410 4.270 4.273 12,891 -0.10(-2.31%)
May 11, 2015 4.290 4.410 4.290 4.374 3,685 +0.06(+1.48%)
May 08, 2015 4.470 4.480 4.250 4.310 8,118 -0.09(-2.09%)
May 07, 2015 4.460 4.460 4.402 4.402 9,654 +0.02(+0.50%)
May 06, 2015 4.300 4.380 4.290 4.380 11,318 +0.07(+1.65%)
May 05, 2015 4.370 4.390 4.271 4.309 21,230 -0.11(-2.42%)
May 04, 2015 4.200 4.480 4.160 4.416 38,876 +0.13(+2.94%)
May 01, 2015 4.140 4.300 4.140 4.290 12,974 -0.03(-0.69%)
Apr 30, 2015 4.260 4.443 4.200 4.320 38,869 +0.03(+0.70%)
Apr 29, 2015 4.460 4.490 4.228 4.290 25,708 +0.04(+0.94%)
Apr 28, 2015 4.390 4.390 4.210 4.250 62,403 +0.29(+7.32%)
Apr 27, 2015 3.550 4.081 3.510 3.960 51,707 +0.41(+11.55%)
Apr 24, 2015 3.450 3.551 3.450 3.550 14,663 +0.10(+2.90%)
Apr 23, 2015 3.346 3.450 3.346 3.450 3,911 +0.10(+2.99%)
Apr 22, 2015 3.360 3.450 3.050 3.350 9,813 -0.09(-2.56%)
Apr 21, 2015 3.420 3.450 3.320 3.438 22,317 +0.03(+0.82%)
Apr 20, 2015 3.240 3.410 3.219 3.410 15,132 +0.17(+5.25%)
Apr 17, 2015 3.160 3.240 3.160 3.240 3,093 +0.07(+2.26%)
Apr 16, 2015 3.161 3.170 3.150 3.168 5,274 +0.02(+0.58%)
Apr 15, 2015 3.100 3.220 3.100 3.150 10,777 -0.07(-2.17%)
Apr 14, 2015 3.080 3.220 3.080 3.220 7,129 +0.08(+2.55%)
Apr 13, 2015 3.140 3.140 3.000 3.140 12,321 +0.01(+0.32%)
Apr 10, 2015 3.087 3.130 3.087 3.130 3,516 +0.03(+0.97%)
Apr 09, 2015 3.050 3.060 3.050 3.100 5,520 +0.05(+1.64%)
Apr 08, 2015 3.000 3.050 2.960 3.050 12,400 +0.02(+0.60%)
Apr 07, 2015 2.830 3.040 2.830 3.032 5,331 +0.00(+0.06%)
Apr 06, 2015 3.000 3.030 2.994 3.030 10,032 +0.06(+1.87%)
Apr 02, 2015 2.980 2.974 2.974 2.974 3,400 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.