Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.98 12.98 12.93 12.98 2,194 +0.09(+0.67%)
Jun 29, 2017 13.08 13.08 12.89 12.89 552 -0.10(-0.78%)
Jun 28, 2017 13.08 13.08 12.93 12.99 2,256 +0.03(+0.24%)
Jun 27, 2017 13.05 13.06 12.81 12.96 4,113 -0.02(-0.14%)
Jun 26, 2017 13.01 13.07 12.85 12.98 4,069 +0.09(+0.69%)
Jun 23, 2017 12.96 12.96 12.81 12.89 3,247 -0.04(-0.33%)
Jun 22, 2017 12.89 12.96 12.89 12.93 6,516 +0.03(+0.27%)
Jun 21, 2017 12.89 12.90 12.85 12.90 3,658 +0.04(+0.30%)
Jun 20, 2017 12.85 12.86 12.85 12.86 766 +0.05(+0.37%)
Jun 19, 2017 13.08 13.08 12.81 12.81 9,328 -0.17(-1.32%)
Jun 16, 2017 13.01 13.02 12.95 12.99 6,191 -0.11(-0.85%)
Jun 15, 2017 12.93 13.10 12.87 13.10 3,744 +0.19(+1.47%)
Jun 14, 2017 12.94 12.94 12.91 12.91 1,766 -0.02(-0.14%)
Jun 13, 2017 13.07 13.07 12.72 12.93 1,794 +0.21(+1.62%)
Jun 12, 2017 12.72 12.72 12.72 12.72 261 -0.09(-0.67%)
Jun 09, 2017 12.80 12.80 12.80 12.80 3,975 -0.03(-0.27%)
Jun 08, 2017 12.76 12.86 12.76 12.84 1,827 +0.00(+0.01%)
Jun 07, 2017 12.97 12.97 12.84 12.84 6,429 +0.01(+0.06%)
Jun 06, 2017 12.83 12.83 12.83 12.83 2,241 +0.06(+0.47%)
Jun 05, 2017 12.85 12.87 12.77 12.77 1,872 -0.15(-1.13%)
Jun 02, 2017 12.89 12.93 12.88 12.92 3,740 +0.08(+0.60%)
Jun 01, 2017 12.84 12.84 12.84 12.84 723 +0.03(+0.20%)
May 31, 2017 12.81 12.81 12.81 12.81 172 +0.03(+0.27%)
May 30, 2017 12.98 12.98 12.78 12.78 7,357 -0.03(-0.20%)
May 26, 2017 12.76 12.85 12.76 12.80 1,451 -0.05(-0.40%)
May 25, 2017 13.12 13.12 12.76 12.86 2,346 -0.01(-0.05%)
May 24, 2017 12.93 12.93 12.84 12.86 631 +0.03(+0.25%)
May 23, 2017 12.85 12.87 12.83 12.83 6,546 -0.15(-1.12%)
May 22, 2017 12.98 12.98 12.98 12.98 310 +0.04(+0.33%)
May 19, 2017 12.99 13.08 12.93 12.93 1,523 -0.17(-1.31%)
May 18, 2017 13.10 13.10 13.10 13.10 461 +0.09(+0.66%)
May 17, 2017 12.94 13.04 12.94 13.02 865 +0.06(+0.49%)
May 16, 2017 12.92 13.02 12.84 12.96 5,110 +0.13(+1.04%)
May 15, 2017 12.76 12.85 12.76 12.82 1,918 +0.06(+0.47%)
May 12, 2017 12.71 12.76 12.70 12.76 2,037 +0.14(+1.09%)
May 11, 2017 12.61 12.67 12.61 12.63 6,085 +0.06(+0.48%)
May 10, 2017 12.54 12.64 12.52 12.57 5,414 +0.03(+0.20%)
May 09, 2017 12.64 12.64 12.53 12.54 5,010 -0.03(-0.27%)
May 08, 2017 12.75 12.77 12.57 12.57 12,661 -0.10(-0.81%)
May 05, 2017 12.75 12.75 12.66 12.68 6,777 +0.00(+0.00%)
May 04, 2017 12.74 12.74 12.62 12.68 3,772 -0.04(-0.34%)
May 03, 2017 12.87 12.96 12.72 12.72 3,680 +0.02(+0.13%)
May 02, 2017 12.85 12.98 12.70 12.70 3,683 -0.10(-0.80%)
May 01, 2017 12.98 12.98 12.68 12.80 5,932 +0.02(+0.13%)
Apr 28, 2017 12.74 12.96 12.74 12.79 4,534 -0.19(-1.49%)
Apr 27, 2017 12.84 12.98 12.69 12.98 6,398 +0.17(+1.31%)
Apr 26, 2017 12.98 12.98 12.81 12.81 1,149 -0.05(-0.38%)
Apr 25, 2017 12.90 12.90 12.81 12.86 3,520 +0.05(+0.38%)
Apr 24, 2017 12.97 12.97 12.81 12.81 2,093 -0.17(-1.31%)
Apr 21, 2017 12.95 12.98 12.95 12.98 378 -0.07(-0.50%)
Apr 20, 2017 12.85 13.05 12.77 13.05 3,472 +0.17(+1.31%)
Apr 19, 2017 13.05 13.05 12.82 12.88 702 -0.22(-1.69%)
Apr 18, 2017 13.09 13.10 13.08 13.10 1,022 +0.21(+1.65%)
Apr 17, 2017 12.94 12.94 12.89 12.89 3,167 +0.03(+0.22%)
Apr 13, 2017 13.08 13.19 12.83 12.86 3,660 -0.33(-2.48%)
Apr 12, 2017 12.96 13.61 12.96 13.19 1,364 +0.13(+0.98%)
Apr 11, 2017 13.27 13.27 13.02 13.06 5,216 -0.13(-0.97%)
Apr 10, 2017 12.82 13.19 12.81 13.19 1,393 -0.17(-1.27%)
Apr 07, 2017 12.88 13.45 12.75 13.36 10,390 +0.60(+4.67%)
Apr 06, 2017 12.69 12.90 12.46 12.76 13,536 +0.13(+1.01%)
Apr 05, 2017 12.64 12.65 12.64 12.64 2,244 +0.09(+0.68%)
Apr 04, 2017 12.69 12.69 12.55 12.55 2,994 -0.03(-0.20%)
Apr 03, 2017 12.81 12.81 12.52 12.58 7,432 -0.15(-1.20%)
Mar 31, 2017 12.35 12.76 12.34 12.73 28,882 +0.37(+3.03%)
Mar 30, 2017 12.32 12.51 12.32 12.35 14,995 +0.00(+0.00%)
Mar 29, 2017 12.24 12.41 12.24 12.35 4,456 +0.01(+0.12%)
Mar 28, 2017 12.45 12.45 12.33 12.34 9,045 -0.11(-0.87%)
Mar 27, 2017 12.32 12.45 12.25 12.45 6,145 +0.14(+1.18%)
Mar 24, 2017 12.34 12.35 12.23 12.30 5,255 -0.05(-0.41%)
Mar 23, 2017 12.36 12.36 12.35 12.35 441 -0.01(-0.07%)
Mar 22, 2017 12.29 12.45 12.29 12.36 1,958 +0.08(+0.62%)
Mar 21, 2017 12.25 12.29 12.23 12.29 6,182 -0.05(-0.41%)
Mar 20, 2017 12.48 12.48 12.34 12.34 799 +0.14(+1.12%)
Mar 17, 2017 12.18 12.28 12.17 12.20 6,057 +0.04(+0.35%)
Mar 16, 2017 12.24 12.32 12.16 12.16 13,378 -0.17(-1.35%)
Mar 15, 2017 12.30 12.34 12.30 12.33 2,709 +0.07(+0.60%)
Mar 14, 2017 12.19 12.25 12.19 12.25 5,080 +0.07(+0.56%)
Mar 13, 2017 12.40 12.40 12.18 12.18 5,613 -0.27(-2.18%)
Mar 10, 2017 12.40 12.46 12.30 12.46 6,427 +0.07(+0.59%)
Mar 09, 2017 12.45 12.63 12.29 12.38 3,700 -0.09(-0.74%)
Mar 08, 2017 12.47 12.47 12.47 12.47 886 -0.02(-0.20%)
Mar 07, 2017 12.41 12.50 12.41 12.50 514 +0.01(+0.07%)
Mar 06, 2017 12.52 12.52 12.41 12.49 11,058 -0.01(-0.07%)
Mar 03, 2017 12.50 12.50 12.50 12.50 238 -0.01(-0.05%)
Mar 02, 2017 12.50 12.51 12.50 12.50 2,167 +0.01(+0.05%)
Mar 01, 2017 12.68 12.68 12.46 12.50 5,199 -0.11(-0.87%)
Feb 28, 2017 12.59 12.64 12.46 12.61 7,500 +0.03(+0.27%)
Feb 27, 2017 12.55 12.60 12.55 12.58 1,064 -0.08(-0.60%)
Feb 24, 2017 12.59 12.83 12.59 12.65 1,983 -0.01(-0.07%)
Feb 23, 2017 12.51 12.66 12.51 12.66 2,347 +0.14(+1.08%)
Feb 22, 2017 12.51 12.52 12.51 12.52 1,417 +0.02(+0.14%)
Feb 21, 2017 12.51 12.54 12.51 12.51 1,189 +0.00(+0.00%)
Feb 17, 2017 12.51 12.51 12.51 0 -0.03(-0.20%)
Feb 16, 2017 12.73 12.74 12.52 12.53 3,044 -0.08(-0.67%)
Feb 15, 2017 12.55 12.68 12.55 12.62 3,192 -0.06(-0.47%)
Feb 14, 2017 12.67 12.89 12.67 12.68 7,172 +0.00(+0.00%)
Feb 13, 2017 12.68 12.69 12.68 12.68 1,431 -0.06(-0.47%)
Feb 10, 2017 12.69 12.74 12.69 12.74 492 -0.03(-0.20%)
Feb 09, 2017 12.69 12.77 12.69 12.76 4,303 +0.00(+0.00%)
Feb 08, 2017 12.75 12.83 12.72 12.76 772 +0.00(+0.00%)
Feb 07, 2017 12.74 12.77 12.69 12.76 9,077 +0.03(+0.27%)
Feb 06, 2017 12.73 12.73 12.73 12.73 263 +0.04(+0.33%)
Feb 03, 2017 12.66 13.05 12.66 12.69 1,010 +0.00(+0.00%)
Feb 02, 2017 12.71 12.71 12.69 12.69 3,087 -0.02(-0.13%)
Feb 01, 2017 12.89 13.04 12.69 12.70 1,553 -0.23(-1.76%)
Jan 31, 2017 12.81 13.05 12.81 12.93 12,352 -0.02(-0.12%)
Jan 30, 2017 12.95 12.95 12.95 12.95 473 -0.01(-0.07%)
Jan 27, 2017 12.76 12.96 12.71 12.96 704 +0.03(+0.25%)
Jan 26, 2017 12.92 12.92 12.92 12.92 466 +0.17(+1.33%)
Jan 25, 2017 12.75 12.78 12.75 12.75 6,101 -0.01(-0.07%)
Jan 24, 2017 12.75 12.76 12.75 12.76 1,426 -0.07(-0.57%)
Jan 23, 2017 12.83 12.83 12.83 12.83 227 -0.08(-0.61%)
Jan 20, 2017 12.75 12.91 12.75 12.91 5,917 +0.23(+1.79%)
Jan 19, 2017 12.69 12.74 12.69 12.69 4,657 -0.01(-0.06%)
Jan 18, 2017 12.63 12.75 12.63 12.69 1,615 +0.01(+0.12%)
Jan 17, 2017 12.75 12.75 12.68 12.68 1,955 -0.18(-1.43%)
Jan 13, 2017 12.86 12.86 12.86 0 +0.13(+0.99%)
Jan 12, 2017 12.72 12.79 12.72 12.74 1,918 +0.04(+0.34%)
Jan 11, 2017 12.73 12.74 12.62 12.69 1,843 +0.01(+0.06%)
Jan 10, 2017 12.51 12.80 12.47 12.69 11,275 +0.14(+1.08%)
Jan 09, 2017 12.38 12.61 12.38 12.55 16,587 +0.19(+1.50%)
Jan 06, 2017 12.31 12.39 12.31 12.37 3,008 -0.00(-0.02%)
Jan 05, 2017 12.37 12.37 12.37 12.37 2,018 +0.08(+0.66%)
Jan 04, 2017 12.38 12.46 12.27 12.29 5,325 -0.10(-0.77%)
Jan 03, 2017 12.24 12.38 12.24 12.38 7,609 +0.08(+0.68%)
Dec 30, 2016 12.30 12.30 12.30 0 -0.03(-0.27%)
Dec 29, 2016 12.31 12.39 12.31 12.33 7,064 -0.08(-0.61%)
Dec 28, 2016 12.31 12.42 12.31 12.41 2,972 +0.09(+0.75%)
Dec 27, 2016 12.27 12.44 12.27 12.31 10,931 -0.06(-0.52%)
Dec 23, 2016 12.38 12.38 12.38 0 -0.02(-0.16%)
Dec 22, 2016 12.47 12.47 12.38 12.40 2,764 -0.05(-0.41%)
Dec 21, 2016 12.28 12.45 12.28 12.45 3,813 +0.20(+1.65%)
Dec 20, 2016 12.25 12.46 12.25 12.25 16,162 -0.03(-0.24%)
Dec 19, 2016 12.43 12.52 12.26 12.28 16,099 -0.09(-0.71%)
Dec 16, 2016 12.47 12.52 12.31 12.37 16,103 -0.06(-0.47%)
Dec 15, 2016 12.42 12.64 12.42 12.42 3,618 -0.01(-0.07%)
Dec 14, 2016 12.42 12.53 12.42 12.43 5,311 -0.03(-0.27%)
Dec 13, 2016 12.37 12.47 12.37 12.47 4,892 +0.01(+0.09%)
Dec 12, 2016 12.35 12.46 12.35 12.46 1,159 -0.09(-0.73%)
Dec 09, 2016 12.65 12.66 12.53 12.55 1,817 -0.09(-0.73%)
Dec 08, 2016 12.71 13.69 12.44 12.64 10,103 +0.03(+0.20%)
Dec 07, 2016 12.41 12.77 12.41 12.61 9,379 +0.13(+1.01%)
Dec 06, 2016 12.39 12.53 12.39 12.49 2,593 +0.18(+1.50%)
Dec 02, 2016 12.30 1 -0.13(-1.05%)
Dec 01, 2016 12.56 12.56 12.32 12.43 10,039 -0.03(-0.23%)
Nov 30, 2016 12.49 12.56 12.46 12.46 4,816 -0.09(-0.73%)
Nov 29, 2016 12.56 12.61 12.56 12.56 1,316 -0.01(-0.07%)
Nov 28, 2016 12.56 12.59 12.56 12.56 4,319 +0.01(+0.07%)
Nov 25, 2016 12.56 12.56 12.56 12.56 678 +0.02(+0.13%)
Nov 23, 2016 12.54 12.54 12.54 0 -0.18(-1.38%)
Nov 22, 2016 12.56 12.71 12.40 12.71 10,793 +0.18(+1.40%)
Nov 21, 2016 12.46 12.62 12.43 12.54 7,864 -0.09(-0.73%)
Nov 18, 2016 12.66 12.66 12.38 12.63 8,108 -0.17(-1.31%)
Nov 17, 2016 12.68 12.80 12.68 12.80 10,207 +0.12(+0.92%)
Nov 16, 2016 12.51 12.68 12.51 12.68 3,850 +0.18(+1.41%)
Nov 15, 2016 12.56 12.56 12.51 12.51 5,730 -0.09(-0.70%)
Nov 14, 2016 12.73 12.76 12.50 12.59 2,205 -0.21(-1.60%)
Nov 11, 2016 12.75 12.80 12.75 12.80 1,776 +0.03(+0.22%)
Nov 10, 2016 12.92 12.92 12.74 12.77 7,876 -0.08(-0.66%)
Nov 09, 2016 12.86 12.88 12.86 12.86 3,971 -0.03(-0.26%)
Nov 04, 2016 12.89 44 +0.03(+0.26%)
Nov 03, 2016 12.86 12.93 12.79 12.86 6,056 -0.11(-0.84%)
Nov 02, 2016 12.92 12.96 12.92 12.96 1,817 +0.03(+0.19%)
Nov 01, 2016 12.86 12.96 12.86 12.94 1,066 +0.12(+0.91%)
Oct 28, 2016 12.82 81 +0.00(+0.00%)
Oct 27, 2016 12.81 12.90 12.81 12.82 2,147 -0.08(-0.64%)
Oct 25, 2016 12.90 80 +0.05(+0.38%)
Oct 24, 2016 13.05 13.07 12.86 12.86 4,739 -0.18(-1.41%)
Oct 21, 2016 12.93 13.04 12.93 13.04 10,361 +0.07(+0.57%)
Oct 20, 2016 12.96 12.96 12.96 12.96 598 +0.03(+0.20%)
Oct 19, 2016 12.95 13.01 12.94 12.94 2,920 +0.08(+0.58%)
Oct 18, 2016 12.86 12.86 12.86 12.86 434 -0.13(-1.03%)
Oct 17, 2016 12.90 13.03 12.90 13.00 4,948 +0.10(+0.78%)
Oct 14, 2016 12.99 13.02 12.85 12.90 7,393 -0.09(-0.71%)
Oct 13, 2016 13.03 13.03 12.92 12.99 7,710 +0.01(+0.11%)
Oct 11, 2016 12.93 12.99 12.93 12.97 8 +0.02(+0.13%)
Oct 10, 2016 13.04 13.04 12.89 12.96 6,312 -0.09(-0.67%)
Oct 07, 2016 12.99 13.06 12.99 13.04 2,854 -0.06(-0.44%)
Oct 06, 2016 13.12 13.12 13.10 13.10 5,083 -0.02(-0.13%)
Oct 05, 2016 13.14 13.14 13.10 13.12 2,270 -0.06(-0.44%)
Oct 04, 2016 13.36 13.36 13.18 13.18 1,357 -0.22(-1.68%)
Oct 03, 2016 13.39 13.42 13.25 13.40 10,915 +0.17(+1.32%)
Sep 30, 2016 13.42 13.42 13.23 13.23 1,673 -0.11(-0.85%)
Sep 29, 2016 13.34 13.34 13.34 13.34 1,722 -0.09(-0.64%)
Sep 28, 2016 13.35 13.44 13.35 13.43 2,452 +0.23(+1.78%)
Sep 27, 2016 13.23 13.23 13.19 13.19 3,364 -0.03(-0.20%)
Sep 26, 2016 13.22 13.22 13.22 13.22 1,211 -0.08(-0.59%)
Sep 23, 2016 13.30 13.30 13.29 13.30 1,736 +0.01(+0.09%)
Sep 22, 2016 13.24 13.31 13.20 13.29 5,744 +0.16(+1.21%)
Sep 21, 2016 13.10 13.13 13.10 13.13 1,220 +0.02(+0.12%)
Sep 20, 2016 13.09 13.13 13.09 13.11 8,149 -0.02(-0.19%)
Sep 15, 2016 13.07 13.14 13.05 13.14 48 +0.03(+0.25%)
Sep 14, 2016 13.09 13.10 13.09 13.10 337 +0.03(+0.23%)
Sep 13, 2016 13.11 13.11 13.07 13.07 5,423 +0.00(+0.04%)
Sep 12, 2016 12.99 13.14 12.99 13.07 6,941 -0.06(-0.46%)
Sep 09, 2016 13.17 13.21 13.10 13.13 9,228 -0.04(-0.30%)
Sep 08, 2016 13.23 13.23 13.17 13.17 757 -0.07(-0.50%)
Sep 07, 2016 13.14 13.23 13.14 13.23 6,330 +0.04(+0.31%)
Sep 06, 2016 13.18 13.25 13.16 13.19 4,180 +0.03(+0.25%)
Sep 02, 2016 13.17 13.16 13.16 13.16 3,497 +0.01(+0.06%)
Sep 01, 2016 13.20 13.29 13.12 13.15 2,504 -0.07(-0.56%)
Aug 31, 2016 13.27 13.57 13.18 13.23 8,162 +0.06(+0.44%)
Aug 30, 2016 13.13 13.27 13.13 13.17 5,570 -0.10(-0.75%)
Aug 29, 2016 13.17 13.33 13.17 13.27 3,005 +0.09(+0.69%)
Aug 26, 2016 13.32 13.32 13.16 13.18 3,425 -0.07(-0.50%)
Aug 25, 2016 13.27 13.29 13.22 13.24 2,626 -0.06(-0.44%)
Aug 24, 2016 13.28 13.39 13.28 13.30 2,677 +0.00(+0.00%)
Aug 23, 2016 13.40 13.43 13.30 13.30 3,373 -0.01(-0.06%)
Aug 22, 2016 13.31 13.31 13.31 13.31 150 -0.17(-1.29%)
Aug 19, 2016 13.26 13.48 13.26 13.48 1,157 +0.12(+0.87%)
Aug 18, 2016 13.37 13.37 13.37 13.37 166 +0.03(+0.25%)
Aug 17, 2016 13.30 13.33 13.30 13.33 1,447 -0.03(-0.25%)
Aug 16, 2016 13.32 13.37 13.32 13.37 964 -0.03(-0.25%)
Aug 15, 2016 13.41 13.41 13.40 13.40 388 +0.01(+0.06%)
Aug 12, 2016 13.38 13.49 13.38 13.39 3,437 -0.07(-0.53%)
Aug 11, 2016 13.43 13.46 13.43 13.46 1,878 +0.03(+0.22%)
Aug 10, 2016 13.60 13.60 13.43 13.43 4,037 -0.13(-0.99%)
Aug 09, 2016 13.47 13.57 13.47 13.57 4,532 +0.09(+0.69%)
Aug 05, 2016 13.66 13.47 13.47 13.47 1,567 -0.18(-1.32%)
Aug 04, 2016 13.66 13.66 13.52 13.65 2,524 +0.03(+0.22%)
Aug 03, 2016 13.48 13.62 13.46 13.62 26,431 +0.20(+1.46%)
Aug 02, 2016 13.51 13.51 13.43 13.43 5,419 -0.05(-0.35%)
Aug 01, 2016 13.51 13.51 13.47 13.47 1,921 +0.00(+0.00%)
Jul 29, 2016 13.47 13.47 13.47 13.47 5,680 +0.04(+0.31%)
Jul 28, 2016 13.31 13.45 13.31 13.43 5,641 +0.09(+0.68%)
Jul 27, 2016 13.28 13.47 13.28 13.34 15,128 -0.02(-0.12%)
Jul 26, 2016 13.43 13.43 13.32 13.36 2,678 -0.05(-0.37%)
Jul 25, 2016 13.19 13.41 13.19 13.41 8,934 +0.06(+0.43%)
Jul 21, 2016 13.33 13.35 13.30 13.35 2 +0.11(+0.84%)
Jul 20, 2016 13.19 13.34 13.19 13.24 2,906 -0.10(-0.77%)
Jul 19, 2016 13.18 13.34 13.15 13.34 7,004 +0.12(+0.88%)
Jul 18, 2016 13.14 13.23 13.09 13.23 3,923 +0.22(+1.72%)
Jul 15, 2016 12.96 13.05 12.95 13.00 7,237 +0.06(+0.45%)
Jul 14, 2016 13.23 13.23 12.93 12.94 11,088 -0.28(-2.10%)
Jul 13, 2016 13.41 13.41 13.19 13.22 10,763 -0.23(-1.69%)
Jul 12, 2016 13.52 13.52 13.45 13.45 7,804 -0.05(-0.37%)
Jul 11, 2016 13.62 13.62 13.49 13.50 4,515 +0.07(+0.56%)
Jul 08, 2016 13.95 13.51 13.39 13.42 22,596 -0.08(-0.61%)
Jul 07, 2016 13.60 13.60 13.51 13.51 6,745 -0.13(-0.93%)
Jul 06, 2016 13.93 13.94 13.63 13.63 5,185 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.