Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.458 3.708 3.428 3.527 11,278 +0.10(+2.82%)
Jun 28, 2012 3.489 3.714 3.383 3.430 51,798 -0.08(-2.22%)
Jun 27, 2012 3.453 3.508 3.453 3.508 22,564 +0.01(+0.37%)
Jun 26, 2012 3.391 3.508 3.391 3.495 7,417 +0.05(+1.41%)
Jun 25, 2012 3.385 3.446 3.385 3.446 8,769 +0.12(+3.51%)
Jun 22, 2012 3.416 3.477 3.299 3.330 9,287 -0.06(-1.64%)
Jun 21, 2012 3.274 3.385 3.243 3.385 10,620 +0.00(+0.00%)
Jun 20, 2012 3.256 3.385 3.213 3.385 8,384 +0.13(+3.97%)
Jun 18, 2012 3.256 3.256 3.256 3.256 0 +0.01(+0.19%)
Jun 15, 2012 3.262 3.296 3.170 3.250 19,535 -0.01(-0.38%)
Jun 14, 2012 3.299 3.342 3.213 3.262 10,691 -0.15(-4.33%)
Jun 13, 2012 3.379 3.416 3.219 3.410 29,279 -0.03(-0.89%)
Jun 11, 2012 3.520 3.440 3.440 3.440 3,249 -0.10(-2.78%)
Jun 08, 2012 3.391 3.539 3.391 3.539 34,311 +0.17(+4.93%)
Jun 07, 2012 3.354 3.416 3.354 3.373 1,624 +0.02(+0.55%)
Jun 06, 2012 3.354 3.490 3.354 3.354 2,180 -0.08(-2.33%)
Jun 05, 2012 3.477 3.526 3.293 3.434 4,465 -0.04(-1.24%)
Jun 04, 2012 3.397 3.539 3.397 3.477 5,664 -0.06(-1.57%)
Jun 01, 2012 3.366 3.533 3.330 3.533 487 +0.21(+6.30%)
May 31, 2012 3.330 3.477 3.323 3.323 10,771 -0.09(-2.53%)
May 30, 2012 3.440 3.477 3.385 3.410 1,200 +0.03(+0.91%)
May 25, 2012 3.336 3.379 3.379 3.379 974 +0.05(+1.48%)
May 24, 2012 3.391 3.407 3.330 3.330 2,112 -0.05(-1.46%)
May 23, 2012 3.317 3.379 3.317 3.379 1,152 +0.00(+0.07%)
May 22, 2012 3.360 3.385 3.342 3.376 11,226 +0.03(+0.85%)
May 21, 2012 3.311 3.354 3.305 3.348 2,112 -0.14(-4.06%)
May 17, 2012 3.434 3.490 3.490 3.490 1,137 +0.01(+0.35%)
May 16, 2012 3.391 3.496 3.366 3.477 3,087 +0.02(+0.53%)
May 15, 2012 3.471 3.533 3.250 3.459 16,176 -0.04(-1.04%)
May 14, 2012 3.422 3.496 3.416 3.495 15,658 +0.05(+1.60%)
May 11, 2012 3.440 3.507 3.403 3.440 6,686 -0.04(-1.24%)
May 10, 2012 3.485 3.557 3.483 3.483 16,329 +0.01(+0.35%)
May 09, 2012 3.403 3.496 3.403 3.471 6,273 -0.02(-0.70%)
May 08, 2012 3.526 3.526 3.496 3.496 1,234 -0.01(-0.18%)
May 07, 2012 3.502 3.551 3.428 3.502 7,344 -0.07(-1.89%)
May 04, 2012 3.546 3.570 3.514 3.570 1,075 +0.05(+1.40%)
May 02, 2012 3.594 3.520 3.520 3.520 1,299 -0.09(-2.56%)
May 01, 2012 3.545 3.668 3.545 3.613 31,375 +0.02(+0.51%)
Apr 30, 2012 3.514 3.680 3.514 3.594 7,375 +0.05(+1.39%)
Apr 27, 2012 3.576 3.631 3.545 3.545 10,218 -0.04(-1.20%)
Apr 26, 2012 3.650 3.650 3.416 3.588 49,824 -0.02(-0.51%)
Apr 25, 2012 3.693 3.693 3.576 3.606 9,749 -0.09(-2.50%)
Apr 24, 2012 3.699 3.711 3.545 3.699 10,672 +0.04(+1.18%)
Apr 23, 2012 3.631 3.748 3.446 3.656 24,850 +0.02(+0.51%)
Apr 20, 2012 3.637 3.748 3.588 3.637 29,336 -0.05(-1.33%)
Apr 19, 2012 3.656 3.693 3.465 3.686 39,114 -0.01(-0.17%)
Apr 18, 2012 3.693 3.693 3.551 3.693 46,894 -0.01(-0.25%)
Apr 17, 2012 3.582 3.754 3.440 3.702 78,663 +0.03(+0.75%)
Apr 16, 2012 3.262 3.674 3.262 3.674 64,305 +0.46(+14.15%)
Apr 13, 2012 3.416 3.508 3.219 3.219 45,825 -0.23(-6.77%)
Apr 12, 2012 3.385 3.508 3.385 3.453 3,044 +0.06(+1.81%)
Apr 11, 2012 3.514 3.514 3.293 3.391 48,236 -0.14(-4.01%)
Apr 10, 2012 3.557 3.557 3.490 3.533 19,472 -0.03(-0.76%)
Apr 09, 2012 3.570 3.570 3.551 3.560 14,119 -0.01(-0.28%)
Apr 05, 2012 3.570 3.570 3.539 3.570 5,394 -0.01(-0.17%)
Apr 04, 2012 3.508 3.588 3.508 3.576 3,283 +0.05(+1.40%)
Apr 03, 2012 3.680 3.704 3.526 3.526 37,373 -0.14(-3.82%)
Apr 02, 2012 3.583 3.680 3.577 3.667 20,611 +0.07(+1.82%)
Mar 30, 2012 3.625 3.680 3.601 3.601 30,087 -0.03(-0.84%)
Mar 29, 2012 3.595 3.638 3.595 3.632 17,276 +0.05(+1.53%)
Mar 28, 2012 3.619 3.686 3.577 3.577 46,217 -0.04(-1.01%)
Mar 27, 2012 3.589 3.613 3.572 3.613 6,394 +0.00(+0.00%)
Mar 26, 2012 3.473 3.613 3.473 3.613 39,924 +0.14(+4.03%)
Mar 23, 2012 3.577 3.589 3.431 3.473 32,783 -0.12(-3.22%)
Mar 22, 2012 3.492 3.589 3.473 3.589 7,284 +0.10(+2.79%)
Mar 21, 2012 3.467 3.645 3.467 3.492 5,548 -0.01(-0.35%)
Mar 20, 2012 3.467 3.528 3.467 3.504 3,138 +0.01(+0.17%)
Mar 19, 2012 3.504 3.619 3.400 3.498 8,458 +0.05(+1.59%)
Mar 16, 2012 3.498 3.498 3.376 3.443 8,668 +0.00(+0.00%)
Mar 15, 2012 3.419 3.455 3.358 3.443 21,824 -0.12(-3.25%)
Mar 14, 2012 3.607 3.607 3.530 3.559 2,485 -0.09(-2.50%)
Mar 13, 2012 3.650 3.650 3.650 3.650 2,630 +0.01(+0.17%)
Mar 12, 2012 3.656 3.686 3.595 3.644 20,225 +0.05(+1.53%)
Mar 09, 2012 3.370 3.686 3.370 3.589 15,416 +0.24(+7.08%)
Mar 08, 2012 3.406 3.406 3.291 3.352 34,172 +0.01(+0.18%)
Mar 07, 2012 3.413 3.425 3.297 3.346 24,853 -0.07(-1.96%)
Mar 06, 2012 3.266 3.413 3.224 3.413 64,223 +0.15(+4.47%)
Mar 05, 2012 3.224 3.285 3.173 3.267 18,971 +0.05(+1.70%)
Mar 02, 2012 2.981 3.224 2.953 3.212 109,918 +0.29(+10.00%)
Mar 01, 2012 2.920 2.920 2.920 2.920 1,292 -0.01(-0.21%)
Feb 29, 2012 2.981 2.981 2.926 2.926 3,853 -0.01(-0.37%)
Feb 28, 2012 2.938 2.938 2.937 2.937 1,315 +0.01(+0.37%)
Feb 27, 2012 3.029 3.035 2.926 2.926 2,068 -0.07(-2.23%)
Feb 24, 2012 2.950 2.993 2.950 2.993 22,132 +0.04(+1.44%)
Feb 23, 2012 3.041 3.041 2.926 2.950 5,983 -0.00(-0.04%)
Feb 22, 2012 2.952 2.981 2.920 2.951 2,643 +0.03(+1.08%)
Feb 21, 2012 2.920 2.981 2.920 2.920 11,014 +0.01(+0.21%)
Feb 17, 2012 2.950 2.956 2.914 2.914 7,253 +0.07(+2.39%)
Feb 16, 2012 2.841 2.889 2.835 2.846 26,569 -0.00(-0.04%)
Feb 15, 2012 2.865 2.865 2.835 2.847 3,302 -0.01(-0.43%)
Feb 14, 2012 2.859 2.920 2.841 2.859 10,923 +0.01(+0.43%)
Feb 13, 2012 2.981 2.981 2.829 2.847 15,822 -0.11(-3.88%)
Feb 10, 2012 2.999 2.999 2.958 2.962 4,359 -0.06(-2.03%)
Feb 09, 2012 3.035 3.041 2.987 3.023 1,643 +0.05(+1.68%)
Feb 08, 2012 3.011 3.011 2.962 2.973 4,767 -0.01(-0.24%)
Feb 07, 2012 2.950 2.981 2.920 2.981 12,186 +0.01(+0.41%)
Feb 06, 2012 2.938 2.968 2.938 2.968 1,390 +0.03(+1.04%)
Feb 02, 2012 2.932 2.938 2.938 2.938 6,411 +0.00(+0.00%)
Feb 01, 2012 2.889 3.017 2.883 2.938 10,195 +0.10(+3.43%)
Jan 31, 2012 2.871 2.877 2.841 2.841 19,725 +0.01(+0.21%)
Jan 30, 2012 2.792 2.883 2.792 2.835 24,009 +0.05(+1.75%)
Jan 27, 2012 2.780 2.786 2.780 2.786 4,386 +0.04(+1.33%)
Jan 26, 2012 2.762 2.847 2.737 2.749 9,452 +0.01(+0.22%)
Jan 24, 2012 2.743 2.743 2.743 2.743 0 +0.06(+2.06%)
Jan 23, 2012 2.719 2.792 2.683 2.688 1,749 +0.01(+0.43%)
Jan 20, 2012 2.676 2.792 2.622 2.676 15,806 +0.00(+0.00%)
Jan 19, 2012 2.725 2.725 2.676 2.676 4,159 -0.02(-0.68%)
Jan 18, 2012 2.683 2.768 2.683 2.695 4,923 +0.01(+0.45%)
Jan 17, 2012 2.737 2.737 2.683 2.683 12,306 -0.08(-2.99%)
Jan 13, 2012 2.798 2.798 2.765 2.765 378 -0.03(-1.18%)
Jan 12, 2012 2.804 2.805 2.798 2.798 1,479 +0.04(+1.55%)
Jan 11, 2012 2.829 2.847 2.756 2.756 4,545 -0.07(-2.58%)
Jan 10, 2012 2.762 2.829 2.731 2.829 2,631 +0.05(+1.75%)
Jan 09, 2012 2.749 2.780 2.731 2.780 8,413 -0.02(-0.65%)
Jan 06, 2012 2.743 2.798 2.743 2.798 4,675 +0.07(+2.45%)
Jan 05, 2012 2.816 2.835 2.719 2.731 8,753 -0.09(-3.02%)
Jan 04, 2012 2.707 2.816 2.707 2.816 5,918 +0.12(+4.51%)
Dec 30, 2011 2.591 2.695 2.591 2.695 19,227 +0.09(+3.26%)
Dec 29, 2011 2.622 2.662 2.610 2.610 43,715 -0.02(-0.69%)
Dec 28, 2011 2.622 2.664 2.622 2.628 22,084 +0.00(+0.00%)
Dec 27, 2011 2.664 2.798 2.628 2.628 10,462 -0.10(-3.79%)
Dec 23, 2011 2.713 2.737 2.646 2.731 10,521 +0.04(+1.58%)
Dec 21, 2011 2.689 2.709 2.689 2.689 6,592 +0.00(+0.00%)
Dec 20, 2011 2.676 2.913 2.676 2.689 18,961 +0.05(+2.08%)
Dec 19, 2011 2.640 2.700 2.616 2.634 15,818 +0.01(+0.23%)
Dec 16, 2011 2.652 2.694 2.628 2.628 5,968 -0.01(-0.48%)
Dec 15, 2011 2.634 2.748 2.634 2.640 10,267 +0.01(+0.25%)
Dec 14, 2011 2.694 2.754 2.634 2.634 10,210 -0.04(-1.35%)
Dec 13, 2011 2.664 2.670 2.664 2.670 5,143 +0.01(+0.22%)
Dec 12, 2011 2.813 2.813 2.634 2.664 36,963 -0.25(-8.62%)
Dec 09, 2011 2.951 2.951 2.897 2.915 16,636 -0.03(-1.02%)
Dec 08, 2011 2.927 2.969 2.927 2.945 1,550 +0.03(+1.03%)
Dec 07, 2011 2.754 3.023 2.754 2.915 15,271 -0.06(-2.01%)
Dec 06, 2011 3.035 3.071 2.909 2.975 12,799 -0.02(-0.60%)
Dec 05, 2011 3.041 3.083 2.993 2.993 14,934 -0.06(-1.96%)
Dec 02, 2011 3.035 3.053 3.029 3.053 5,758 +0.02(+0.79%)
Dec 01, 2011 3.035 3.053 3.011 3.029 2,647 -0.04(-1.17%)
Nov 30, 2011 3.071 3.073 3.011 3.065 32,306 +0.04(+1.39%)
Nov 29, 2011 3.023 3.137 3.017 3.023 5,512 -0.06(-1.94%)
Nov 28, 2011 3.149 3.149 3.053 3.083 6,368 -0.06(-1.90%)
Nov 25, 2011 3.059 3.143 3.053 3.143 2,505 +0.03(+0.96%)
Nov 23, 2011 3.059 3.143 3.053 3.113 4,754 +0.04(+1.36%)
Nov 22, 2011 3.140 3.140 3.071 3.071 16,802 +0.01(+0.20%)
Nov 21, 2011 3.119 3.161 3.059 3.065 12,502 -0.16(-4.83%)
Nov 18, 2011 3.239 3.239 3.023 3.221 23,275 +0.20(+6.53%)
Nov 17, 2011 3.011 3.023 3.011 3.023 7,082 -0.03(-0.98%)
Nov 16, 2011 2.993 3.065 2.993 3.053 7,348 +0.09(+3.03%)
Nov 15, 2011 2.999 3.041 2.963 2.963 16,172 -0.13(-4.26%)
Nov 14, 2011 3.065 3.155 3.005 3.095 22,633 -0.09(-2.80%)
Nov 11, 2011 3.095 3.191 3.095 3.184 3,457 +0.11(+3.68%)
Nov 10, 2011 3.292 3.292 3.059 3.071 11,042 -0.19(-5.70%)
Nov 09, 2011 3.274 3.292 3.244 3.256 20,512 -0.04(-1.09%)
Nov 08, 2011 3.262 3.292 3.179 3.292 85,622 +0.22(+7.28%)
Nov 07, 2011 3.119 3.173 3.023 3.069 22,060 -0.05(-1.59%)
Nov 04, 2011 3.011 3.119 3.011 3.119 13,531 +0.10(+3.47%)
Nov 03, 2011 3.035 3.047 2.873 3.014 19,887 -0.06(-1.85%)
Nov 02, 2011 3.137 3.137 2.993 3.071 5,048 -0.04(-1.16%)
Nov 01, 2011 3.029 3.149 3.029 3.107 8,586 -0.12(-3.71%)
Oct 31, 2011 3.346 3.352 3.185 3.227 20,844 -0.13(-3.75%)
Oct 28, 2011 3.256 3.352 3.233 3.352 8,563 +0.10(+2.94%)
Oct 27, 2011 3.143 3.256 3.143 3.256 12,953 +0.11(+3.62%)
Oct 26, 2011 3.137 3.143 3.137 3.143 8,519 +0.02(+0.77%)
Oct 25, 2011 3.107 3.137 3.107 3.119 9,034 +0.02(+0.77%)
Oct 24, 2011 3.107 3.125 3.095 3.095 8,795 -0.01(-0.39%)
Oct 21, 2011 3.113 3.113 3.107 3.107 2,839 +0.01(+0.19%)
Oct 20, 2011 3.065 3.101 3.065 3.101 9,809 +0.04(+1.17%)
Oct 19, 2011 3.083 3.083 3.065 3.065 6,155 -0.05(-1.54%)
Oct 18, 2011 3.083 3.155 3.083 3.113 6,849 +0.03(+0.97%)
Oct 17, 2011 3.041 3.083 3.023 3.083 9,598 +0.10(+3.21%)
Oct 14, 2011 2.993 3.065 2.969 2.987 35,047 +0.01(+0.20%)
Oct 13, 2011 2.993 2.993 2.951 2.981 2,004 -0.01(-0.40%)
Oct 12, 2011 2.963 2.993 2.963 2.993 8,446 +0.04(+1.52%)
Oct 11, 2011 2.963 3.035 2.909 2.948 6,438 -0.00(-0.10%)
Oct 10, 2011 3.011 3.017 2.951 2.951 8,232 +0.06(+2.07%)
Oct 07, 2011 3.029 3.029 2.891 2.891 6,494 -0.10(-3.40%)
Oct 06, 2011 2.993 2.993 2.993 2.993 3,006 +0.00(+0.00%)
Oct 05, 2011 2.987 3.005 2.987 2.993 1,837 +0.01(+0.20%)
Oct 04, 2011 3.059 3.059 2.891 2.987 11,658 -0.02(-0.80%)
Oct 03, 2011 2.987 3.071 2.987 3.011 1,670 +0.04(+1.41%)
Sep 30, 2011 2.993 3.095 2.909 2.969 13,729 -0.02(-0.60%)
Sep 29, 2011 3.119 3.119 2.909 2.987 12,757 -0.07(-2.16%)
Sep 28, 2011 2.993 3.091 2.993 3.053 4,817 +0.03(+0.99%)
Sep 27, 2011 2.975 3.113 2.933 3.023 21,005 +0.12(+4.12%)
Sep 26, 2011 2.933 2.933 2.885 2.903 9,814 +0.03(+1.04%)
Sep 23, 2011 2.885 2.933 2.873 2.873 4,468 +0.06(+2.13%)
Sep 22, 2011 2.813 2.987 2.813 2.813 9,102 -0.10(-3.27%)
Sep 21, 2011 2.915 2.993 2.879 2.909 5,987 +0.04(+1.23%)
Sep 20, 2011 2.909 2.921 2.868 2.873 9,839 +0.01(+0.21%)
Sep 19, 2011 2.921 2.921 2.813 2.867 14,528 -0.04(-1.44%)
Sep 16, 2011 2.993 2.993 2.849 2.909 16,377 -0.08(-2.80%)
Sep 15, 2011 2.933 2.993 2.861 2.993 10,058 +0.04(+1.21%)
Sep 14, 2011 2.897 2.987 2.897 2.957 6,723 +0.08(+2.70%)
Sep 13, 2011 2.957 2.957 2.802 2.879 25,627 -0.03(-1.03%)
Sep 12, 2011 2.915 2.987 2.909 2.909 8,250 -0.08(-2.80%)
Sep 09, 2011 3.089 3.089 2.933 2.993 20,358 -0.06(-1.96%)
Sep 08, 2011 3.011 3.089 3.011 3.053 11,025 +0.06(+2.00%)
Sep 07, 2011 3.023 3.023 2.969 2.993 16,153 +0.04(+1.42%)
Sep 06, 2011 2.993 3.053 2.924 2.951 17,991 -0.04(-1.40%)
Sep 02, 2011 2.993 3.107 2.970 2.993 47,055 +0.02(+0.60%)
Sep 01, 2011 2.993 3.107 2.966 2.975 29,895 -0.02(-0.80%)
Aug 31, 2011 3.119 3.197 2.999 2.999 28,058 -0.17(-5.47%)
Aug 30, 2011 3.197 3.244 3.173 3.173 10,143 -0.04(-1.30%)
Aug 29, 2011 3.274 3.322 3.215 3.215 10,829 -0.02(-0.56%)
Aug 26, 2011 3.322 3.322 3.233 3.233 8,466 -0.05(-1.46%)
Aug 25, 2011 3.155 3.280 3.143 3.280 28,031 +0.14(+4.58%)
Aug 24, 2011 3.244 3.262 3.137 3.137 11,551 -0.17(-5.07%)
Aug 23, 2011 3.412 3.412 3.167 3.304 17,730 -0.14(-4.00%)
Aug 22, 2011 3.442 3.568 3.256 3.442 92,723 +0.18(+5.63%)
Aug 19, 2011 3.258 3.264 2.972 3.258 46,981 +0.22(+7.17%)
Aug 18, 2011 3.063 3.063 2.822 3.040 48,117 +0.02(+0.72%)
Aug 17, 2011 2.731 3.109 2.731 3.019 39,508 +0.33(+12.44%)
Aug 16, 2011 2.650 2.714 2.639 2.685 41,509 +0.06(+2.18%)
Aug 15, 2011 2.582 2.685 2.559 2.627 33,104 +0.07(+2.92%)
Aug 12, 2011 2.593 2.622 2.501 2.553 13,884 -0.06(-2.20%)
Aug 11, 2011 2.604 2.685 2.467 2.610 21,630 +0.01(+0.22%)
Aug 10, 2011 2.800 2.817 2.501 2.604 33,935 -0.11(-4.02%)
Aug 09, 2011 2.995 3.035 2.587 2.713 18,473 -0.20(-6.71%)
Aug 08, 2011 2.868 3.063 2.868 2.909 19,021 -0.28(-8.81%)
Aug 05, 2011 3.281 3.345 2.983 3.190 12,548 -0.09(-2.80%)
Aug 04, 2011 3.310 3.373 3.241 3.281 11,318 -0.02(-0.69%)
Aug 03, 2011 3.264 3.408 3.241 3.304 8,290 -0.05(-1.54%)
Aug 02, 2011 3.299 3.356 3.293 3.356 1,220 -0.01(-0.17%)
Aug 01, 2011 3.362 3.402 3.293 3.362 11,632 +0.01(+0.34%)
Jul 29, 2011 3.345 3.379 3.345 3.350 10,089 +0.04(+1.21%)
Jul 28, 2011 3.287 3.327 3.270 3.310 7,551 -0.03(-0.86%)
Jul 27, 2011 3.258 3.339 3.258 3.339 1,568 +0.00(+0.00%)
Jul 26, 2011 3.339 3.345 3.333 3.339 5,229 -0.02(-0.51%)
Jul 25, 2011 3.373 3.373 3.350 3.356 819 -0.02(-0.68%)
Jul 22, 2011 3.350 3.385 3.258 3.379 28,880 +0.01(+0.34%)
Jul 21, 2011 3.293 3.402 3.293 3.367 6,275 +0.06(+1.73%)
Jul 20, 2011 3.304 3.333 3.304 3.310 1,769 +0.03(+1.05%)
Jul 19, 2011 3.379 3.408 3.276 3.276 2,327 -0.11(-3.22%)
Jul 18, 2011 3.396 3.408 3.270 3.385 12,301 -0.02(-0.67%)
Jul 15, 2011 3.339 3.408 3.316 3.408 16,036 +0.04(+1.19%)
Jul 14, 2011 3.408 3.431 3.316 3.367 6,641 -0.05(-1.51%)
Jul 13, 2011 3.373 3.425 3.373 3.419 4,307 +0.05(+1.36%)
Jul 12, 2011 3.367 3.408 3.345 3.373 22,136 +0.01(+0.17%)
Jul 11, 2011 3.356 3.367 3.345 3.367 1,368 -0.03(-1.01%)
Jul 08, 2011 3.413 3.413 3.373 3.402 6,407 -0.02(-0.67%)
Jul 07, 2011 3.396 3.431 3.354 3.425 3,050 +0.03(+0.84%)
Jul 06, 2011 3.373 3.425 3.299 3.396 7,933 +0.02(+0.68%)
Jul 05, 2011 3.425 3.425 3.373 3.373 9,358 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.