Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2022 0 +0.00(+0.00%)
Sep 19, 2022 2.010 2.020 1.930 1.960 45,891 -0.08(-3.92%)
Sep 16, 2022 2.030 2.110 2.020 2.040 16,888 -0.04(-1.92%)
Sep 15, 2022 2.050 2.290 2.020 2.080 33,247 +0.01(+0.48%)
Sep 14, 2022 2.100 2.130 2.020 2.070 20,743 -0.03(-1.43%)
Sep 13, 2022 2.240 2.299 2.070 2.100 36,688 -0.12(-5.41%)
Sep 12, 2022 2.230 2.289 2.200 2.220 32,807 +0.02(+0.91%)
Sep 09, 2022 2.190 2.200 2.105 2.200 37,269 +0.05(+2.49%)
Sep 08, 2022 2.100 2.150 2.060 2.147 22,274 +0.05(+2.22%)
Sep 07, 2022 1.930 2.170 1.930 2.100 93,065 +0.15(+7.69%)
Sep 06, 2022 2.050 2.050 1.910 1.950 30,872 -0.09(-4.64%)
Sep 02, 2022 2.030 2.090 2.030 2.045 11,826 -0.04(-2.13%)
Sep 01, 2022 2.090 2.200 1.980 2.090 93,553 -0.04(-1.90%)
Aug 31, 2022 2.310 2.330 2.130 2.130 34,891 -0.11(-4.91%)
Aug 30, 2022 2.290 2.310 2.200 2.240 29,626 -0.01(-0.44%)
Aug 29, 2022 2.250 2.321 2.220 2.250 26,896 -0.02(-0.88%)
Aug 26, 2022 2.490 2.560 2.260 2.270 69,275 -0.16(-6.59%)
Aug 25, 2022 2.450 2.450 2.390 2.430 29,336 +0.01(+0.43%)
Aug 24, 2022 2.400 2.450 2.320 2.420 57,105 +0.05(+2.09%)
Aug 23, 2022 2.350 2.390 2.300 2.370 33,833 +0.05(+2.16%)
Aug 22, 2022 2.260 2.360 2.260 2.320 68,246 +0.04(+1.75%)
Aug 19, 2022 2.400 2.402 2.275 2.280 61,747 -0.14(-5.75%)
Aug 18, 2022 2.450 2.470 2.373 2.419 24,318 -0.04(-1.67%)
Aug 17, 2022 2.550 2.550 2.410 2.460 56,850 -0.04(-1.60%)
Aug 16, 2022 2.580 2.600 2.421 2.500 72,548 -0.04(-1.57%)
Aug 15, 2022 2.620 2.639 2.520 2.540 42,637 -0.04(-1.55%)
Aug 12, 2022 2.610 2.640 2.540 2.580 60,161 -0.05(-1.90%)
Aug 11, 2022 2.630 2.640 2.500 2.630 112,164 +0.13(+5.41%)
Aug 10, 2022 2.570 2.580 2.470 2.495 34,783 -0.00(-0.20%)
Aug 09, 2022 2.670 2.670 2.480 2.500 59,458 -0.07(-2.72%)
Aug 08, 2022 2.550 2.650 2.500 2.570 110,478 +0.03(+1.18%)
Aug 05, 2022 2.480 2.690 2.370 2.540 202,623 +0.00(+0.00%)
Aug 04, 2022 2.270 2.670 2.257 2.540 477,691 +0.29(+12.89%)
Aug 03, 2022 2.210 2.350 2.213 2.250 60,473 +0.07(+3.21%)
Aug 02, 2022 2.090 2.256 2.080 2.180 59,687 +0.03(+1.40%)
Aug 01, 2022 2.130 2.200 2.100 2.150 11,288 -0.03(-1.38%)
Jul 29, 2022 2.140 2.220 2.140 2.180 19,932 +0.02(+0.93%)
Jul 28, 2022 2.190 2.240 2.100 2.160 65,966 -0.01(-0.46%)
Jul 27, 2022 2.250 2.300 2.090 2.170 87,679 -0.10(-4.41%)
Jul 26, 2022 2.100 2.310 2.063 2.270 85,287 +0.20(+9.66%)
Jul 25, 2022 2.080 2.120 2.050 2.070 38,195 -0.01(-0.48%)
Jul 22, 2022 2.270 2.280 2.080 2.080 58,404 -0.14(-6.31%)
Jul 21, 2022 2.280 2.285 2.200 2.220 23,183 +0.03(+1.37%)
Jul 20, 2022 2.120 2.290 2.120 2.190 114,305 +0.10(+4.78%)
Jul 19, 2022 2.050 2.130 1.982 2.090 61,775 +0.14(+7.18%)
Jul 18, 2022 1.990 2.190 1.945 1.950 77,421 -0.05(-2.50%)
Jul 15, 2022 2.030 2.030 1.950 2.000 51,575 -0.03(-1.48%)
Jul 14, 2022 2.060 2.090 2.010 2.030 17,454 -0.04(-1.93%)
Jul 13, 2022 2.030 2.150 2.030 2.070 66,714 -0.06(-2.82%)
Jul 12, 2022 2.100 2.160 2.010 2.130 97,145 +0.02(+0.95%)
Jul 11, 2022 2.110 2.220 2.060 2.110 49,373 -0.03(-1.40%)
Jul 08, 2022 2.230 2.300 2.140 2.140 61,708 -0.07(-3.17%)
Jul 07, 2022 2.160 2.250 2.120 2.210 55,935 +0.09(+4.25%)
Jul 06, 2022 1.990 2.190 1.990 2.120 82,108 +0.07(+3.41%)
Jul 05, 2022 1.880 2.090 1.820 2.050 99,349 +0.12(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.