Skip to main content

First Bancorp of Indiana Inc (OP: FBPI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 13.18 0 +0.13(+1.00%)
Jun 18, 2024 13.05 0 +0.07(+0.54%)
Jun 17, 2024 12.98 13.89 12.98 12.98 1,255 +0.54(+4.34%)
Jun 14, 2024 12.84 12.84 12.44 12.44 1,500 -0.40(-3.12%)
Jun 11, 2024 12.84 0 +0.00(+0.00%)
Jun 10, 2024 13.24 13.24 12.84 12.84 1,101 -0.71(-5.24%)
Jun 06, 2024 13.55 0 -0.45(-3.21%)
Jun 05, 2024 13.50 14.00 13.50 14.00 325 +0.55(+4.09%)
Jun 04, 2024 13.45 13.45 13.45 13.45 150 +0.21(+1.59%)
May 31, 2024 13.24 0 +0.01(+0.08%)
May 30, 2024 13.23 13.23 13.23 13.23 100 +0.23(+1.77%)
May 29, 2024 12.70 13.00 12.70 13.00 557 +0.50(+4.00%)
May 16, 2024 12.50 0 +0.25(+2.04%)
Apr 16, 2024 12.25 0 -0.60(-4.67%)
Apr 15, 2024 12.86 12.86 12.85 12.85 989 +0.10(+0.78%)
Apr 11, 2024 12.75 0 -0.09(-0.70%)
Apr 10, 2024 13.00 13.00 12.84 12.84 699 -0.16(-1.23%)
Apr 09, 2024 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Apr 08, 2024 13.00 13.00 13.00 13.00 1,100 -0.50(-3.70%)
Apr 05, 2024 13.50 13.50 13.50 13.50 150 +0.25(+1.89%)
Mar 28, 2024 13.25 0 +0.00(+0.00%)
Mar 27, 2024 13.50 13.50 13.25 13.25 800 -0.35(-2.57%)
Mar 26, 2024 13.60 13.60 13.60 13.60 268 -0.35(-2.51%)
Mar 21, 2024 13.95 0 +0.02(+0.14%)
Mar 20, 2024 13.93 13.93 13.93 13.93 250 -0.02(-0.14%)
Mar 18, 2024 13.95 0 +0.35(+2.57%)
Mar 15, 2024 13.95 13.95 13.60 13.60 1,233 +0.10(+0.74%)
Mar 13, 2024 13.50 0 -0.59(-4.19%)
Mar 07, 2024 14.09 25 -0.36(-2.49%)
Mar 05, 2024 14.45 0 +0.20(+1.40%)
Feb 26, 2024 14.25 0 +0.25(+1.79%)
Feb 23, 2024 14.05 14.05 14.00 14.00 325 -0.05(-0.36%)
Feb 22, 2024 14.05 14.50 14.05 14.05 2,533 -0.25(-1.75%)
Feb 21, 2024 14.30 14.30 14.30 14.30 200 -0.01(-0.07%)
Feb 20, 2024 14.31 14.31 14.31 14.31 200 -0.19(-1.31%)
Feb 15, 2024 14.50 0 +0.00(+0.00%)
Feb 14, 2024 14.50 14.50 14.50 14.50 300 +0.50(+3.57%)
Feb 07, 2024 14.00 0 -1.00(-6.67%)
Feb 02, 2024 15.00 0 +0.00(+0.00%)
Jan 31, 2024 15.00 15 +0.00(+0.00%)
Jan 26, 2024 15.00 0 +0.50(+3.45%)
Jan 12, 2024 14.50 0 +0.50(+3.57%)
Jan 03, 2024 14.00 0 +0.00(+0.00%)
Dec 29, 2023 14.00 0 +0.15(+1.08%)
Dec 28, 2023 13.75 13.85 13.75 13.85 850 +1.10(+8.63%)
Dec 19, 2023 12.75 1 -0.75(-5.56%)
Dec 15, 2023 13.50 0 +0.00(+0.00%)
Dec 13, 2023 13.50 0 -0.40(-2.88%)
Dec 08, 2023 13.90 44 +0.00(+0.00%)
Dec 07, 2023 13.90 13.90 13.90 13.90 100 +0.90(+6.92%)
Dec 06, 2023 13.00 13.00 13.00 13.00 8,959 +0.16(+1.25%)
Dec 04, 2023 12.84 101 -0.16(-1.23%)
Dec 01, 2023 13.00 13.00 13.00 13.00 100 -0.25(-1.89%)
Nov 30, 2023 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Nov 27, 2023 13.00 0 -0.88(-6.34%)
Nov 20, 2023 13.88 0 +0.88(+6.77%)
Nov 17, 2023 13.00 13.00 12.65 13.00 9,811 -0.40(-2.99%)
Nov 16, 2023 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Nov 14, 2023 13.50 0 -0.06(-0.44%)
Nov 07, 2023 13.56 0 -0.46(-3.28%)
Nov 03, 2023 14.02 0 +0.27(+1.96%)
Nov 02, 2023 13.95 13.95 13.52 13.75 3,186 -0.25(-1.79%)
Nov 01, 2023 14.00 14.00 14.00 14.00 250 -0.10(-0.71%)
Oct 30, 2023 14.10 0 -0.40(-2.76%)
Oct 27, 2023 14.50 14.50 14.50 14.50 100 -0.25(-1.69%)
Oct 23, 2023 14.75 50 +0.05(+0.34%)
Oct 18, 2023 14.70 10 +0.50(+3.52%)
Oct 16, 2023 14.20 2 -0.80(-5.33%)
Oct 12, 2023 15.00 1 +0.25(+1.69%)
Oct 11, 2023 14.75 14.75 14.75 14.75 2,500 -0.55(-3.59%)
Oct 06, 2023 15.30 0 +0.90(+6.25%)
Oct 05, 2023 14.40 14.40 14.40 14.40 546 -0.75(-4.95%)
Oct 04, 2023 15.15 15.15 15.15 15.15 200 -0.20(-1.30%)
Sep 28, 2023 15.35 0 -0.00(-0.00%)
Sep 27, 2023 15.35 15.35 15.35 15.35 1,000 +0.00(+0.00%)
Sep 26, 2023 15.50 15.50 15.35 15.35 400 -0.05(-0.32%)
Sep 22, 2023 15.40 0 -0.60(-3.75%)
Sep 21, 2023 16.00 16.00 16.00 16.00 100 -0.25(-1.54%)
Sep 15, 2023 16.25 0 +0.00(+0.00%)
Sep 13, 2023 16.25 0 +0.25(+1.56%)
Sep 08, 2023 16.00 0 -0.11(-0.68%)
Aug 31, 2023 16.11 0 -0.23(-1.41%)
Aug 30, 2023 16.60 16.60 16.34 16.34 600 -0.36(-2.16%)
Aug 23, 2023 16.70 0 +0.10(+0.60%)
Aug 21, 2023 16.60 1 -0.10(-0.60%)
Aug 09, 2023 16.70 0 +0.10(+0.60%)
Aug 07, 2023 16.60 0 -0.20(-1.19%)
Aug 04, 2023 16.80 16.80 16.80 16.80 125 +0.00(+0.00%)
Aug 02, 2023 16.80 0 +0.00(+0.00%)
Jul 31, 2023 16.80 0 -0.02(-0.12%)
Jul 25, 2023 16.82 0 -0.18(-1.06%)
Jul 24, 2023 17.00 17.00 17.00 17.00 258 -1.49(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.