Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 52.40 53.25 51.60 52.41 503,015 +0.03(+0.06%)
Jun 29, 2011 54.05 54.12 51.61 52.38 912,521 -1.77(-3.27%)
Jun 28, 2011 55.42 55.80 54.10 54.15 411,102 -1.81(-3.23%)
Jun 27, 2011 56.67 57.03 55.60 55.96 577,707 +0.40(+0.72%)
Jun 24, 2011 55.81 56.80 55.39 55.56 488,553 +0.41(+0.74%)
Jun 23, 2011 55.68 56.94 54.90 55.15 1,580,331 +2.45(+4.65%)
Jun 22, 2011 52.95 53.10 51.70 52.70 1,359,153 -0.72(-1.35%)
Jun 21, 2011 53.04 54.12 52.43 53.42 952,696 -0.12(-0.22%)
Jun 20, 2011 53.83 53.86 53.30 53.54 311,113 -0.21(-0.39%)
Jun 17, 2011 53.50 54.67 52.88 53.75 413,582 +1.78(+3.43%)
Jun 16, 2011 51.84 52.44 51.60 51.97 664,709 +0.31(+0.60%)
Jun 15, 2011 48.59 52.74 47.63 51.66 1,012,185 +3.41(+7.07%)
Jun 14, 2011 49.85 49.85 48.05 48.25 261,975 -1.89(-3.77%)
Jun 13, 2011 49.08 50.82 48.36 50.14 609,315 +1.80(+3.72%)
Jun 10, 2011 47.23 48.68 47.20 48.34 413,237 +2.26(+4.90%)
Jun 09, 2011 46.29 46.77 45.39 46.08 720,994 -0.56(-1.20%)
Jun 08, 2011 47.69 47.71 45.88 46.64 1,198,668 -1.70(-3.52%)
Jun 07, 2011 48.54 49.39 47.76 48.34 371,534 -0.12(-0.25%)
Jun 06, 2011 47.61 48.69 47.50 48.46 355,941 +1.39(+2.95%)
Jun 03, 2011 48.68 48.81 46.89 47.07 397,138 -0.09(-0.19%)
May 24, 2011 47.21 48.20 46.80 47.16 780,400 -1.39(-2.86%)
May 23, 2011 48.79 49.23 48.13 48.55 1,011,765 +1.68(+3.58%)
May 20, 2011 47.74 49.16 46.57 46.87 969,766 -0.68(-1.43%)
May 19, 2011 46.70 47.74 46.35 47.55 813,122 +0.77(+1.65%)
May 18, 2011 47.41 47.67 45.96 46.78 2,480,781 -1.62(-3.35%)
May 17, 2011 48.89 49.77 48.29 48.40 818,120 -0.08(-0.17%)
May 16, 2011 47.22 48.56 46.82 48.48 869,554 +1.51(+3.21%)
May 13, 2011 47.17 48.42 46.67 46.97 1,317,303 -0.21(-0.45%)
May 12, 2011 48.12 49.09 46.21 47.18 1,836,999 +0.10(+0.21%)
May 11, 2011 44.92 48.14 44.90 47.08 2,753,130 +2.84(+6.42%)
May 10, 2011 45.68 46.02 43.90 44.24 854,943 -0.27(-0.61%)
May 09, 2011 47.03 47.20 44.31 44.51 1,014,085 -3.34(-6.98%)
May 06, 2011 47.24 48.44 44.95 47.85 1,935,986 +0.69(+1.46%)
May 05, 2011 42.75 47.64 42.67 47.16 2,229,143 +6.48(+15.93%)
May 04, 2011 39.55 40.95 39.43 40.68 936,591 +1.41(+3.59%)
May 03, 2011 38.21 39.77 38.09 39.27 1,130,798 +1.34(+3.53%)
May 02, 2011 37.84 37.94 37.82 37.93 953,601 +0.36(+0.96%)
Apr 29, 2011 38.11 38.47 37.22 37.57 507,266 -0.67(-1.75%)
Apr 28, 2011 38.27 39.16 37.39 38.24 1,118,676 +0.39(+1.03%)
Apr 27, 2011 38.75 39.95 37.82 37.85 1,256,278 -1.09(-2.80%)
Apr 26, 2011 39.00 39.31 38.50 38.94 726,146 +0.12(+0.31%)
Apr 25, 2011 38.76 39.66 38.64 38.82 1,424,596 +0.07(+0.18%)
Apr 21, 2011 39.54 39.75 38.64 38.75 805,327 -0.72(-1.82%)
Apr 20, 2011 40.97 41.18 39.20 39.47 1,532,137 -2.54(-6.04%)
Apr 19, 2011 42.68 42.90 41.28 42.01 855,635 -0.16(-0.39%)
Apr 18, 2011 41.62 42.82 41.54 42.17 1,115,393 +1.63(+4.02%)
Apr 15, 2011 41.78 42.02 40.02 40.54 1,005,430 -0.81(-1.96%)
Apr 14, 2011 42.55 42.67 41.22 41.35 1,108,834 -1.06(-2.50%)
Apr 13, 2011 42.52 43.72 42.02 42.41 1,219,019 -0.95(-2.18%)
Apr 12, 2011 41.45 43.59 41.44 43.36 2,110,561 +2.66(+6.53%)
Apr 11, 2011 38.36 40.77 38.20 40.70 1,162,866 +3.08(+8.20%)
Apr 08, 2011 39.09 39.30 37.53 37.62 1,398,725 -2.30(-5.77%)
Apr 07, 2011 41.00 41.32 39.75 39.92 1,527,791 -1.25(-3.05%)
Apr 06, 2011 41.20 41.72 40.76 41.17 1,107,932 -0.53(-1.26%)
Apr 05, 2011 41.71 41.94 41.20 41.70 411,435 +0.23(+0.54%)
Apr 04, 2011 41.75 41.95 41.20 41.48 1,471,460 -0.12(-0.30%)
Apr 01, 2011 42.55 43.02 41.55 41.60 914,615 -1.15(-2.69%)
Mar 31, 2011 43.27 43.86 42.60 42.75 1,076,282 -2.50(-5.52%)
Mar 30, 2011 45.24 46.15 44.38 45.25 541,401 +0.45(+1.00%)
Mar 29, 2011 45.77 46.20 44.50 44.80 514,126 -1.10(-2.39%)
Mar 28, 2011 45.86 45.90 44.63 45.90 566,080 +1.95(+4.44%)
Mar 25, 2011 44.50 45.01 43.55 43.95 414,054 -0.32(-0.73%)
Mar 24, 2011 43.70 44.75 43.00 44.27 488,914 +0.19(+0.43%)
Mar 23, 2011 44.17 44.45 43.12 44.08 603,427 -0.51(-1.14%)
Mar 22, 2011 46.84 47.15 44.35 44.59 778,379 -2.11(-4.52%)
Mar 21, 2011 46.15 46.95 46.15 46.70 323,583 -0.43(-0.91%)
Mar 18, 2011 48.12 48.69 47.04 47.13 551,277 -0.14(-0.30%)
Mar 17, 2011 48.69 49.12 46.73 47.27 534,419 -3.23(-6.40%)
Mar 16, 2011 50.54 51.80 49.23 50.50 636,251 -0.90(-1.75%)
Mar 15, 2011 50.21 51.95 47.26 51.40 1,049,699 +4.14(+8.76%)
Mar 14, 2011 48.07 48.94 47.22 47.26 397,211 -0.55(-1.15%)
Mar 11, 2011 48.61 48.78 47.10 47.81 700,201 +1.70(+3.69%)
Mar 10, 2011 45.00 47.71 44.15 46.11 1,623,505 +1.92(+4.34%)
Mar 09, 2011 43.01 44.39 42.79 44.19 839,326 +0.38(+0.87%)
Mar 08, 2011 42.94 44.75 42.93 43.81 908,936 +0.46(+1.06%)
Mar 07, 2011 42.41 43.60 42.16 43.35 905,151 -0.27(-0.62%)
Mar 04, 2011 45.26 45.59 43.45 43.62 893,822 -2.94(-6.31%)
Mar 03, 2011 47.32 48.43 46.25 46.56 991,103 +0.43(+0.93%)
Mar 02, 2011 48.08 49.09 46.05 46.13 1,139,384 -2.30(-4.75%)
Mar 01, 2011 51.03 51.06 48.38 48.43 1,228,488 -3.42(-6.60%)
Feb 28, 2011 51.19 52.10 50.40 51.85 778,770 +1.39(+2.76%)
Feb 25, 2011 51.46 52.20 50.18 50.46 987,526 -2.00(-3.81%)
Feb 24, 2011 48.97 53.37 47.98 52.46 1,975,358 +2.25(+4.48%)
Feb 23, 2011 52.47 52.47 48.53 50.21 1,578,909 -3.71(-6.88%)
Feb 22, 2011 53.00 55.75 52.44 53.92 812,081 -5.93(-9.91%)
Feb 18, 2011 59.78 61.07 58.79 59.85 145,889 -0.81(-1.34%)
Feb 17, 2011 62.11 62.18 60.60 60.66 83,795 -1.46(-2.35%)
Feb 16, 2011 61.88 63.00 61.16 62.12 193,924 -0.39(-0.62%)
Feb 15, 2011 60.85 63.00 60.76 62.51 183,505 +1.40(+2.29%)
Feb 14, 2011 60.32 61.38 59.31 61.10 138,138 +0.47(+0.78%)
Feb 11, 2011 60.10 61.20 59.47 60.63 326,845 +1.23(+2.07%)
Feb 10, 2011 60.08 60.24 58.69 59.40 197,670 -0.07(-0.12%)
Feb 09, 2011 59.27 60.08 58.55 59.47 151,622 +0.30(+0.51%)
Feb 08, 2011 59.91 60.14 58.35 59.17 158,959 +0.04(+0.07%)
Feb 07, 2011 57.86 59.15 57.41 59.13 168,476 +1.53(+2.65%)
Feb 04, 2011 54.90 58.08 54.74 57.60 261,236 +2.02(+3.64%)
Feb 03, 2011 55.06 56.32 54.83 55.58 230,044 +0.29(+0.52%)
Feb 02, 2011 55.52 56.25 54.35 55.29 278,754 -0.35(-0.63%)
Feb 01, 2011 54.02 55.84 53.54 55.64 753,076 +1.53(+2.83%)
Jan 31, 2011 57.83 57.83 53.06 54.11 551,189 -2.92(-5.12%)
Jan 28, 2011 60.66 60.66 56.68 57.03 461,618 -4.41(-7.18%)
Jan 27, 2011 59.68 61.47 59.40 61.44 218,384 +2.45(+4.15%)
Jan 26, 2011 60.48 60.85 58.95 58.99 261,291 -1.58(-2.61%)
Jan 25, 2011 60.00 60.75 59.86 60.57 355,427 +1.79(+3.05%)
Jan 24, 2011 58.87 59.45 58.35 58.78 283,499 +1.54(+2.69%)
Jan 21, 2011 56.94 57.50 56.58 57.24 154,232 +0.09(+0.16%)
Jan 20, 2011 56.55 57.65 56.23 57.15 491,326 +2.80(+5.15%)
Jan 19, 2011 53.24 54.57 53.24 54.35 201,092 +0.47(+0.87%)
Jan 18, 2011 54.51 54.54 53.17 53.88 159,518 +0.53(+0.99%)
Jan 14, 2011 54.45 54.67 53.30 53.35 188,922 -0.67(-1.24%)
Jan 13, 2011 53.19 54.25 52.63 54.02 228,272 +0.86(+1.62%)
Jan 12, 2011 53.02 53.50 52.38 53.16 240,230 -0.38(-0.71%)
Jan 11, 2011 54.71 55.25 53.50 53.54 286,393 -1.92(-3.46%)
Jan 10, 2011 55.64 56.37 55.20 55.46 117,707 -1.21(-2.14%)
Jan 07, 2011 56.22 58.11 55.71 56.67 180,320 -0.09(-0.16%)
Jan 06, 2011 55.06 57.25 55.05 56.76 218,931 +2.20(+4.03%)
Jan 05, 2011 56.55 57.05 54.00 54.56 190,619 -1.19(-2.13%)
Jan 04, 2011 53.22 56.85 53.22 55.75 445,068 +2.62(+4.94%)
Jan 03, 2011 52.37 53.16 51.96 53.12 186,296 -0.22(-0.42%)
Dec 31, 2010 56.75 56.79 52.38 53.35 467,087 -2.87(-5.11%)
Dec 30, 2010 55.21 56.87 54.79 56.22 456,013 +2.37(+4.40%)
Dec 29, 2010 53.42 53.89 53.30 53.85 130,202 +0.27(+0.50%)
Dec 28, 2010 53.38 54.04 53.17 53.58 195,979 -0.62(-1.14%)
Dec 27, 2010 53.94 54.61 53.58 54.20 209,230 +0.95(+1.78%)
Dec 23, 2010 54.65 54.66 53.00 53.25 340,021 -1.30(-2.37%)
Dec 22, 2010 55.00 55.22 54.25 54.55 310,466 -1.30(-2.32%)
Dec 21, 2010 56.30 56.64 55.50 55.84 249,114 -0.85(-1.50%)
Dec 20, 2010 57.26 58.85 56.12 56.69 233,958 -0.82(-1.43%)
Dec 17, 2010 57.60 57.87 56.67 57.51 198,211 -0.12(-0.21%)
Dec 16, 2010 56.94 57.88 56.66 57.63 194,622 +0.85(+1.49%)
Dec 15, 2010 58.36 58.47 55.95 56.78 296,020 -0.41(-0.72%)
Dec 14, 2010 57.44 57.91 56.28 57.19 211,729 -0.11(-0.18%)
Dec 13, 2010 55.99 57.83 55.53 57.30 271,817 -0.67(-1.15%)
Dec 10, 2010 56.98 59.00 56.80 57.97 257,060 +0.89(+1.55%)
Dec 09, 2010 56.96 58.11 56.19 57.08 345,857 +0.12(+0.21%)
Dec 08, 2010 56.89 58.65 56.25 56.96 353,366 -0.54(-0.94%)
Dec 07, 2010 54.38 57.53 54.31 57.50 377,900 +1.38(+2.46%)
Dec 06, 2010 55.99 56.85 55.35 56.12 216,290 +0.29(+0.53%)
Dec 03, 2010 58.24 58.41 55.60 55.83 471,326 -1.95(-3.38%)
Dec 02, 2010 60.01 60.16 57.62 57.78 423,004 -2.02(-3.38%)
Dec 01, 2010 61.50 61.93 59.43 59.80 373,982 -3.95(-6.20%)
Nov 30, 2010 62.70 63.81 61.30 63.75 250,038 +2.72(+4.46%)
Nov 29, 2010 63.18 64.53 60.90 61.03 394,241 -3.12(-4.86%)
Nov 26, 2010 64.86 65.00 64.10 64.15 85,684 +0.36(+0.56%)
Nov 24, 2010 67.68 63.79 63.79 63.79 316,306 -4.11(-6.05%)
Nov 23, 2010 68.88 69.50 67.21 67.90 268,229 +0.26(+0.38%)
Nov 22, 2010 67.79 69.27 67.36 67.64 198,319 +0.65(+0.97%)
Nov 19, 2010 67.22 68.50 66.86 66.99 168,601 +1.04(+1.58%)
Nov 18, 2010 66.72 67.40 65.70 65.95 135,604 -2.86(-4.15%)
Nov 17, 2010 66.64 69.30 65.59 68.81 403,267 +2.81(+4.26%)
Nov 16, 2010 63.70 66.17 63.58 66.00 475,144 +5.40(+8.90%)
Nov 15, 2010 60.72 62.34 60.54 60.60 108,152 -1.55(-2.49%)
Nov 12, 2010 59.19 62.23 58.65 62.15 738,549 +5.10(+8.95%)
Nov 11, 2010 56.80 57.28 56.35 57.05 216,267 +0.76(+1.34%)
Nov 10, 2010 57.93 58.78 56.29 56.29 647,346 -3.62(-6.04%)
Nov 09, 2010 57.30 60.45 57.10 59.91 466,103 +1.78(+3.07%)
Nov 08, 2010 58.54 59.60 57.75 58.12 392,197 +0.33(+0.56%)
Nov 05, 2010 58.69 59.67 57.80 57.80 298,244 -0.63(-1.08%)
Nov 04, 2010 58.96 59.83 58.25 58.43 516,478 -2.79(-4.55%)
Nov 03, 2010 62.30 63.48 60.69 61.22 435,471 -1.76(-2.79%)
Nov 02, 2010 63.02 63.51 62.35 62.98 267,536 -1.79(-2.76%)
Nov 01, 2010 63.44 65.02 63.22 64.76 407,008 -2.38(-3.55%)
Oct 29, 2010 66.65 68.45 66.31 67.14 174,620 +0.93(+1.40%)
Oct 28, 2010 65.20 66.91 65.19 66.22 126,658 +0.01(+0.02%)
Oct 27, 2010 66.67 68.58 65.96 66.20 281,539 +0.55(+0.85%)
Oct 25, 2010 64.55 67.00 64.00 65.65 247,431 -0.39(-0.59%)
Oct 22, 2010 67.32 68.36 66.04 66.04 247,576 -2.34(-3.42%)
Oct 21, 2010 66.36 69.33 65.38 68.38 243,032 +2.82(+4.30%)
Oct 20, 2010 69.03 69.03 65.15 65.56 253,370 -3.72(-5.36%)
Oct 19, 2010 67.01 69.50 65.77 69.28 607,631 +6.34(+10.07%)
Oct 18, 2010 65.55 65.91 62.85 62.94 235,518 -2.99(-4.54%)
Oct 15, 2010 63.85 67.11 63.62 65.93 271,637 +2.04(+3.19%)
Oct 14, 2010 63.62 64.59 61.83 63.89 277,910 +0.52(+0.81%)
Oct 13, 2010 63.64 63.95 62.50 63.38 179,457 -1.91(-2.92%)
Oct 12, 2010 64.64 66.30 64.50 65.28 192,738 +0.37(+0.57%)
Oct 11, 2010 64.63 65.02 63.70 64.91 114,865 +1.40(+2.20%)
Oct 08, 2010 63.51 65.73 63.14 63.51 246,905 -2.58(-3.90%)
Oct 07, 2010 61.68 66.54 61.66 66.09 1,950 +3.16(+5.02%)
Oct 06, 2010 63.55 64.09 61.39 62.93 398,867 -0.69(-1.08%)
Oct 05, 2010 64.46 65.05 63.27 63.62 1,000 -1.90(-2.89%)
Oct 04, 2010 65.00 66.07 64.29 65.51 355,507 +0.08(+0.12%)
Oct 01, 2010 65.43 67.53 65.43 65.43 448,532 -3.11(-4.54%)
Sep 30, 2010 70.49 71.97 68.06 68.54 605,692 -4.81(-6.56%)
Sep 29, 2010 77.15 78.27 72.59 73.36 531,986 -3.85(-4.99%)
Sep 28, 2010 77.02 78.18 74.95 77.21 100 +0.20(+0.26%)
Sep 27, 2010 75.03 78.50 74.98 77.01 255,126 +0.87(+1.14%)
Sep 24, 2010 78.41 78.49 75.90 76.14 239,968 -3.74(-4.68%)
Sep 23, 2010 81.90 82.24 78.37 79.88 255,423 -0.68(-0.84%)
Sep 22, 2010 78.34 82.25 77.75 80.56 223,209 +0.51(+0.64%)
Sep 21, 2010 77.76 80.25 77.40 80.05 287,866 +2.98(+3.87%)
Sep 20, 2010 79.53 79.53 75.69 77.07 355,461 -2.95(-3.69%)
Sep 17, 2010 80.02 81.66 77.30 80.02 332,710 +4.47(+5.92%)
Sep 15, 2010 75.89 76.58 74.59 75.55 329,298 +2.06(+2.80%)
Sep 14, 2010 72.97 74.44 71.00 73.49 300 +0.64(+0.88%)
Sep 13, 2010 71.99 73.44 71.15 72.85 421,074 -1.59(-2.14%)
Sep 10, 2010 76.30 76.88 73.89 74.44 330,075 -3.86(-4.93%)
Sep 09, 2010 74.85 78.56 74.09 78.30 1,300 +1.32(+1.71%)
Sep 08, 2010 77.57 77.60 75.02 76.98 380 -1.86(-2.36%)
Sep 07, 2010 78.95 81.26 76.93 78.84 177,286 +1.22(+1.57%)
Sep 03, 2010 76.07 80.31 75.47 77.62 307,080 +1.49(+1.96%)
Sep 02, 2010 79.57 80.20 75.96 76.13 188,501 -2.42(-3.08%)
Sep 01, 2010 80.97 81.22 77.46 78.55 303,753 -5.44(-6.48%)
Aug 31, 2010 83.99 84.19 78.49 83.99 1,017 +4.72(+5.95%)
Aug 30, 2010 78.94 79.30 78.13 79.27 135,868 +2.06(+2.67%)
Aug 27, 2010 77.20 83.15 77.20 77.20 401,391 -3.70(-4.58%)
Aug 26, 2010 81.38 81.99 79.78 80.91 129,325 -1.05(-1.28%)
Aug 25, 2010 84.16 85.34 81.89 81.96 166,901 -2.37(-2.80%)
Aug 24, 2010 83.27 84.38 82.60 84.33 187,914 +2.69(+3.30%)
Aug 23, 2010 79.76 81.86 78.88 81.64 149,904 +1.93(+2.42%)
Aug 20, 2010 79.45 80.50 79.30 79.70 78,573 +1.27(+1.63%)
Aug 19, 2010 76.86 79.04 76.80 78.43 123,065 +1.68(+2.19%)
Aug 18, 2010 77.69 79.30 76.12 76.75 193,961 +0.75(+0.99%)
Aug 17, 2010 75.35 76.30 74.37 76.00 147,923 -1.00(-1.30%)
Aug 16, 2010 77.09 77.50 76.48 77.00 60,020 +0.80(+1.05%)
Aug 13, 2010 76.20 77.10 75.35 76.20 106,177 +0.45(+0.59%)
Aug 12, 2010 74.80 76.30 73.32 75.75 310,034 +3.19(+4.40%)
Aug 11, 2010 69.70 72.56 69.50 72.56 1,300 +4.56(+6.71%)
Aug 10, 2010 68.58 69.69 66.59 68.00 315,504 +2.51(+3.83%)
Aug 09, 2010 66.20 66.98 65.42 65.49 115,509 -1.23(-1.84%)
Aug 06, 2010 66.72 68.13 64.60 66.72 395,998 +2.05(+3.17%)
Aug 05, 2010 65.44 65.60 64.31 64.67 150,902 +0.67(+1.05%)
Aug 04, 2010 63.98 65.12 63.08 64.00 291,516 -0.03(-0.05%)
Aug 03, 2010 64.87 65.90 63.71 64.03 5,250 -1.69(-2.57%)
Aug 02, 2010 66.92 67.20 65.23 65.72 547,602 -4.67(-6.63%)
Jul 30, 2010 70.39 74.39 70.05 70.39 328,285 -1.18(-1.65%)
Jul 29, 2010 73.74 73.74 70.36 71.57 429,352 -3.01(-4.04%)
Jul 28, 2010 74.18 76.23 73.39 74.58 380,103 +1.43(+1.95%)
Jul 27, 2010 69.51 74.40 69.51 73.15 488,108 +2.97(+4.23%)
Jul 26, 2010 70.50 70.79 69.50 70.18 254,280 +0.16(+0.23%)
Jul 23, 2010 70.78 71.16 69.34 70.02 332,602 +0.05(+0.07%)
Jul 22, 2010 72.27 72.34 69.30 69.97 300 -5.33(-7.08%)
Jul 21, 2010 71.44 75.63 71.36 75.30 302,175 +2.65(+3.65%)
Jul 20, 2010 75.58 75.90 72.37 72.65 418,126 -1.60(-2.15%)
Jul 19, 2010 74.17 76.09 71.96 74.25 413,950 -1.30(-1.72%)
Jul 16, 2010 75.55 76.76 74.58 75.55 414,412 +1.83(+2.48%)
Jul 15, 2010 73.15 76.43 73.15 73.72 437,389 +0.32(+0.44%)
Jul 14, 2010 73.81 74.36 71.12 73.40 422,981 +0.49(+0.67%)
Jul 13, 2010 74.04 74.04 72.52 72.91 1,700 -4.48(-5.79%)
Jul 12, 2010 75.90 78.03 75.01 77.39 313,186 +2.68(+3.59%)
Jul 09, 2010 74.71 76.66 74.05 74.71 202,157 -0.55(-0.73%)
Jul 08, 2010 76.40 78.07 75.20 75.26 218,235 -2.65(-3.40%)
Jul 07, 2010 81.17 81.21 77.91 77.91 9,600 -4.56(-5.52%)
Jul 06, 2010 80.42 84.00 79.35 82.47 209,918 -0.05(-0.05%)
Jul 02, 2010 82.51 83.74 80.53 82.51 172,176 +1.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.