Skip to main content

Central Puerto S.A. ADR (NY: CEPU )

11.34 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.647 7.773 7.622 7.764 365,102 +0.14(+1.87%)
Jun 27, 2019 7.387 7.706 7.304 7.622 545,571 +0.25(+3.41%)
Jun 26, 2019 7.312 7.421 7.258 7.371 387,230 +0.08(+1.15%)
Jun 25, 2019 7.262 7.341 7.144 7.287 205,702 +0.01(+0.12%)
Jun 24, 2019 7.203 7.295 7.069 7.279 242,407 +0.05(+0.70%)
Jun 21, 2019 7.186 7.270 7.094 7.228 271,737 +0.02(+0.23%)
Jun 20, 2019 7.178 7.237 7.023 7.212 323,458 +0.18(+2.62%)
Jun 19, 2019 7.245 7.287 6.977 7.027 457,350 -0.23(-3.12%)
Jun 18, 2019 7.354 7.554 7.161 7.253 410,027 -0.04(-0.57%)
Jun 17, 2019 7.346 7.413 7.245 7.295 257,351 -0.09(-1.25%)
Jun 14, 2019 7.496 7.597 7.362 7.387 299,675 -0.13(-1.78%)
Jun 13, 2019 7.865 7.865 7.329 7.521 428,920 -0.20(-2.60%)
Jun 12, 2019 7.304 8.208 7.304 7.722 1,589,481 +0.46(+6.34%)
Jun 11, 2019 6.768 7.312 6.642 7.262 701,601 +0.56(+8.37%)
Jun 10, 2019 6.726 6.809 6.608 6.701 470,519 -0.05(-0.74%)
Jun 07, 2019 6.969 7.027 6.701 6.751 277,945 -0.18(-2.66%)
Jun 06, 2019 6.784 6.952 6.675 6.935 351,477 +0.19(+2.86%)
Jun 05, 2019 6.759 6.826 6.659 6.742 363,147 -0.02(-0.25%)
Jun 04, 2019 6.483 6.759 6.474 6.759 379,539 +0.26(+3.99%)
Jun 03, 2019 6.801 6.821 6.441 6.500 179,084 -0.26(-3.84%)
May 31, 2019 6.634 6.784 6.500 6.759 645,674 +0.04(+0.62%)
May 30, 2019 6.533 6.826 6.533 6.717 277,024 +0.20(+3.08%)
May 29, 2019 6.525 6.659 6.366 6.516 412,094 -0.03(-0.51%)
May 28, 2019 6.675 6.876 6.449 6.550 3,729,299 -0.09(-1.39%)
May 24, 2019 6.357 6.851 6.206 6.642 825,479 +0.32(+5.03%)
May 23, 2019 6.407 6.491 6.273 6.324 558,807 -0.15(-2.33%)
May 22, 2019 6.617 6.776 6.416 6.474 453,889 -0.13(-1.90%)
May 21, 2019 6.282 6.659 6.282 6.600 675,884 +0.36(+5.77%)
May 20, 2019 6.357 6.433 6.123 6.240 330,468 -0.10(-1.59%)
May 17, 2019 6.449 6.634 6.290 6.340 319,733 -0.18(-2.70%)
May 16, 2019 6.684 6.717 6.449 6.516 511,746 -0.17(-2.51%)
May 15, 2019 6.634 6.759 6.508 6.684 363,248 -0.05(-0.75%)
May 14, 2019 7.136 7.136 6.583 6.734 827,021 -0.39(-5.52%)
May 13, 2019 7.253 7.287 6.969 7.128 419,521 -0.28(-3.73%)
May 10, 2019 7.806 7.957 7.329 7.404 561,264 -0.44(-5.66%)
May 09, 2019 7.362 7.865 7.165 7.848 678,610 +0.38(+5.04%)
May 08, 2019 7.253 7.496 7.161 7.471 369,198 +0.29(+4.08%)
May 07, 2019 7.212 7.337 7.052 7.178 200,075 -0.13(-1.72%)
May 06, 2019 7.262 7.454 7.077 7.304 306,992 -0.09(-1.25%)
May 03, 2019 7.044 7.446 7.044 7.396 569,502 +0.35(+4.99%)
May 02, 2019 6.935 7.144 6.868 7.044 455,064 +0.11(+1.57%)
May 01, 2019 6.793 6.943 6.575 6.935 243,838 +0.17(+2.48%)
Apr 30, 2019 6.282 6.768 6.282 6.768 385,640 +0.49(+7.88%)
Apr 29, 2019 6.441 6.449 6.232 6.273 231,473 -0.08(-1.19%)
Apr 26, 2019 6.340 6.617 6.290 6.349 307,435 +0.07(+1.07%)
Apr 25, 2019 6.491 6.567 5.871 6.282 962,769 -0.27(-4.09%)
Apr 24, 2019 7.036 7.128 6.474 6.550 556,696 -0.48(-6.79%)
Apr 23, 2019 7.036 7.115 6.943 7.027 323,775 +0.08(+1.08%)
Apr 22, 2019 7.144 7.329 6.876 6.952 306,377 -0.18(-2.58%)
Apr 18, 2019 7.371 7.454 7.119 7.136 343,731 -0.23(-3.07%)
Apr 17, 2019 7.270 7.505 7.161 7.362 176,478 +0.08(+1.15%)
Apr 16, 2019 7.136 7.438 7.136 7.279 245,701 +0.13(+1.88%)
Apr 15, 2019 6.952 7.170 6.935 7.144 245,861 +0.23(+3.27%)
Apr 12, 2019 6.818 7.061 6.717 6.918 421,933 +0.10(+1.47%)
Apr 11, 2019 6.969 7.027 6.759 6.818 592,202 -0.14(-2.05%)
Apr 10, 2019 7.069 7.077 6.893 6.960 247,587 -0.01(-0.12%)
Apr 09, 2019 7.362 7.614 6.952 6.969 302,951 -0.42(-5.67%)
Apr 08, 2019 7.371 7.614 7.270 7.387 341,398 -0.03(-0.34%)
Apr 05, 2019 7.295 7.438 7.178 7.413 385,996 +0.10(+1.37%)
Apr 04, 2019 7.346 7.413 7.245 7.312 292,040 -0.03(-0.46%)
Apr 03, 2019 7.538 7.848 7.253 7.346 265,777 -0.19(-2.56%)
Apr 02, 2019 7.706 7.798 7.480 7.538 67,845 -0.18(-2.39%)
Apr 01, 2019 7.781 7.923 7.706 7.722 77,907 +0.03(+0.33%)
Mar 29, 2019 7.580 7.789 7.547 7.697 334,060 +0.13(+1.77%)
Mar 28, 2019 7.329 7.639 7.329 7.563 228,531 +0.22(+2.96%)
Mar 27, 2019 7.789 7.873 7.220 7.346 386,953 -0.54(-6.90%)
Mar 26, 2019 7.940 8.150 7.611 7.890 239,887 -0.03(-0.32%)
Mar 25, 2019 7.789 7.957 7.722 7.915 163,133 +0.16(+2.05%)
Mar 22, 2019 8.041 8.124 7.731 7.756 249,530 -0.44(-5.41%)
Mar 21, 2019 8.434 8.527 8.091 8.200 183,285 -0.21(-2.49%)
Mar 20, 2019 8.627 8.761 8.300 8.409 265,437 -0.21(-2.43%)
Mar 19, 2019 9.004 9.142 8.451 8.619 333,343 -0.30(-3.38%)
Mar 18, 2019 8.384 8.987 8.384 8.920 329,906 +0.51(+6.08%)
Mar 15, 2019 8.141 8.501 8.141 8.409 258,962 +0.30(+3.72%)
Mar 14, 2019 8.041 8.166 8.041 8.108 248,808 +0.06(+0.73%)
Mar 13, 2019 8.063 8.124 7.995 8.049 192,747 -0.03(-0.41%)
Mar 12, 2019 7.915 8.124 7.798 8.083 205,973 +0.19(+2.44%)
Mar 11, 2019 7.915 8.242 7.831 7.890 170,851 +0.02(+0.21%)
Mar 08, 2019 7.932 8.191 7.865 7.873 201,176 -0.06(-0.74%)
Mar 07, 2019 8.049 8.133 7.781 7.932 199,361 -0.15(-1.87%)
Mar 06, 2019 8.200 8.200 7.877 8.083 311,028 -0.18(-2.23%)
Mar 05, 2019 8.225 8.342 7.982 8.267 94,250 +0.10(+1.23%)
Mar 04, 2019 8.292 8.292 8.124 8.166 84,335 -0.07(-0.81%)
Mar 01, 2019 8.627 8.702 8.074 8.233 209,175 -0.31(-3.63%)
Feb 28, 2019 8.652 8.652 8.258 8.543 663,135 -0.10(-1.16%)
Feb 27, 2019 8.694 8.803 8.493 8.644 183,296 -0.01(-0.10%)
Feb 26, 2019 8.954 8.954 8.602 8.652 44,808 -0.24(-2.73%)
Feb 25, 2019 9.054 9.054 8.753 8.895 204,625 -0.03(-0.38%)
Feb 22, 2019 8.644 8.996 8.543 8.929 254,306 +0.34(+4.00%)
Feb 21, 2019 8.485 8.602 8.392 8.585 124,853 +0.11(+1.28%)
Feb 20, 2019 8.677 8.912 8.392 8.476 225,241 -0.29(-3.34%)
Feb 19, 2019 8.996 9.071 8.585 8.769 343,266 -0.26(-2.88%)
Feb 15, 2019 9.314 9.314 8.979 9.029 111,751 -0.23(-2.44%)
Feb 14, 2019 9.146 9.314 9.117 9.255 61,857 -0.03(-0.27%)
Feb 13, 2019 9.481 9.481 9.251 9.280 175,373 -0.23(-2.38%)
Feb 12, 2019 9.347 9.506 9.255 9.506 381,210 +0.34(+3.65%)
Feb 11, 2019 8.962 9.339 8.962 9.171 237,820 +0.19(+2.15%)
Feb 08, 2019 9.021 9.063 8.677 8.979 494,285 +0.00(+0.00%)
Feb 07, 2019 9.335 9.335 8.929 8.979 527,510 -0.44(-4.71%)
Feb 06, 2019 9.423 9.465 9.305 9.423 367,084 -0.08(-0.79%)
Feb 05, 2019 9.289 9.523 9.289 9.498 273,182 +0.21(+2.25%)
Feb 04, 2019 8.987 9.381 8.987 9.289 252,798 +0.31(+3.45%)
Feb 01, 2019 8.795 9.037 8.769 8.979 210,489 +0.18(+2.10%)
Jan 31, 2019 8.635 9.046 8.510 8.795 284,840 +0.14(+1.65%)
Jan 30, 2019 8.409 8.753 8.200 8.652 373,388 +0.18(+2.18%)
Jan 29, 2019 8.527 8.585 8.250 8.468 204,491 -0.16(-1.84%)
Jan 28, 2019 8.351 8.669 8.250 8.627 123,418 +0.18(+2.18%)
Jan 25, 2019 8.518 8.694 8.321 8.443 142,912 -0.08(-0.98%)
Jan 24, 2019 8.409 8.577 8.234 8.527 203,264 +0.19(+2.31%)
Jan 23, 2019 8.367 8.367 8.166 8.334 104,185 +0.06(+0.71%)
Jan 22, 2019 8.585 8.594 8.083 8.275 152,876 -0.23(-2.66%)
Jan 18, 2019 8.577 8.736 8.459 8.501 135,391 -0.04(-0.49%)
Jan 17, 2019 8.476 8.619 8.409 8.543 103,964 +0.03(+0.30%)
Jan 16, 2019 8.552 8.711 8.468 8.518 179,310 -0.09(-1.07%)
Jan 15, 2019 8.501 8.677 8.447 8.610 180,003 +0.13(+1.58%)
Jan 14, 2019 8.309 8.585 8.292 8.476 102,203 +0.04(+0.50%)
Jan 11, 2019 8.367 8.493 8.242 8.434 131,689 +0.06(+0.70%)
Jan 10, 2019 8.334 8.527 8.091 8.376 241,298 +0.05(+0.60%)
Jan 09, 2019 7.856 8.334 7.815 8.325 406,529 +0.47(+5.97%)
Jan 08, 2019 7.856 7.975 7.647 7.856 206,531 +0.01(+0.11%)
Jan 07, 2019 7.806 7.940 7.706 7.848 164,222 +0.13(+1.74%)
Jan 04, 2019 7.672 7.949 7.547 7.714 440,797 +0.15(+1.99%)
Jan 03, 2019 7.647 7.697 7.505 7.563 82,150 -0.09(-1.20%)
Jan 02, 2019 7.672 7.831 7.488 7.655 175,801 -0.05(-0.65%)
Dec 31, 2018 7.563 7.789 7.354 7.706 217,294 +0.17(+2.22%)
Dec 28, 2018 7.538 7.580 7.320 7.538 167,149 +0.05(+0.67%)
Dec 27, 2018 7.253 7.530 7.097 7.488 106,788 +0.20(+2.76%)
Dec 26, 2018 7.337 7.371 6.910 7.287 227,214 +0.00(+0.00%)
Dec 24, 2018 7.253 7.362 7.036 7.287 63,516 +0.02(+0.23%)
Dec 21, 2018 7.538 7.547 6.994 7.270 222,070 -0.06(-0.80%)
Dec 20, 2018 7.413 7.480 7.153 7.329 267,193 -0.03(-0.34%)
Dec 19, 2018 7.389 7.513 7.287 7.354 200,714 +0.03(+0.46%)
Dec 18, 2018 7.262 7.429 7.061 7.320 310,588 +0.04(+0.58%)
Dec 17, 2018 7.429 7.522 7.144 7.279 335,461 -0.18(-2.36%)
Dec 14, 2018 7.773 7.789 7.446 7.454 284,751 -0.39(-4.91%)
Dec 13, 2018 7.781 7.890 7.739 7.840 88,474 +0.03(+0.32%)
Dec 12, 2018 7.957 7.957 7.718 7.815 145,356 -0.09(-1.17%)
Dec 11, 2018 7.798 7.923 7.689 7.907 71,163 +0.12(+1.51%)
Dec 10, 2018 8.016 8.051 7.681 7.789 73,453 -0.23(-2.92%)
Dec 07, 2018 8.284 8.325 7.957 8.024 115,810 -0.19(-2.34%)
Dec 06, 2018 7.882 8.325 7.840 8.217 259,864 +0.07(+0.82%)
Dec 04, 2018 8.158 8.208 7.990 8.150 235,203 -0.08(-1.02%)
Dec 03, 2018 8.325 8.426 8.091 8.233 202,404 +0.15(+1.87%)
Nov 30, 2018 7.940 8.124 7.915 8.083 73,187 +0.18(+2.22%)
Nov 29, 2018 7.647 7.957 7.647 7.907 123,018 +0.28(+3.74%)
Nov 28, 2018 7.706 7.748 7.454 7.622 600,026 -0.07(-0.87%)
Nov 27, 2018 7.865 7.949 7.580 7.689 219,203 -0.23(-2.96%)
Nov 26, 2018 8.016 8.242 7.672 7.923 467,268 -0.03(-0.42%)
Nov 23, 2018 8.066 8.091 7.823 7.957 92,051 -0.18(-2.16%)
Nov 21, 2018 8.133 8.133 8.133 0 +0.09(+1.15%)
Nov 20, 2018 8.459 8.459 7.882 8.041 180,979 -0.46(-5.42%)
Nov 19, 2018 8.702 8.736 8.242 8.501 70,947 -0.10(-1.17%)
Nov 16, 2018 8.778 8.870 8.527 8.602 208,101 -0.18(-2.00%)
Nov 15, 2018 7.965 8.836 7.965 8.778 302,159 +0.66(+8.15%)
Nov 14, 2018 7.898 8.284 7.823 8.116 210,933 +0.20(+2.54%)
Nov 13, 2018 7.840 8.527 7.773 7.915 320,859 -0.57(-6.71%)
Nov 12, 2018 8.719 8.836 8.334 8.485 209,727 -0.17(-1.94%)
Nov 09, 2018 8.853 8.983 8.552 8.652 228,875 -0.31(-3.46%)
Nov 08, 2018 8.803 9.213 8.723 8.962 315,738 +0.13(+1.52%)
Nov 07, 2018 8.610 9.029 8.552 8.828 217,443 +0.23(+2.73%)
Nov 06, 2018 8.527 8.736 8.447 8.594 180,090 +0.01(+0.10%)
Nov 05, 2018 8.736 8.828 8.459 8.585 221,623 -0.17(-1.91%)
Nov 02, 2018 8.325 8.870 8.325 8.753 518,282 +0.47(+5.66%)
Nov 01, 2018 8.049 8.418 7.873 8.284 360,584 +0.26(+3.24%)
Oct 31, 2018 7.588 8.141 7.351 8.024 322,864 +0.44(+5.86%)
Oct 30, 2018 7.438 7.614 7.387 7.580 211,902 +0.14(+1.91%)
Oct 29, 2018 7.639 7.848 7.312 7.438 119,853 -0.13(-1.77%)
Oct 26, 2018 7.496 7.806 7.387 7.572 368,087 +0.03(+0.44%)
Oct 25, 2018 7.396 7.882 7.262 7.538 239,327 +0.20(+2.74%)
Oct 24, 2018 7.538 7.641 7.329 7.337 259,652 -0.20(-2.67%)
Oct 23, 2018 7.563 7.584 7.429 7.538 165,569 -0.17(-2.17%)
Oct 22, 2018 7.706 7.731 7.463 7.706 305,259 +0.09(+1.21%)
Oct 19, 2018 7.547 7.756 7.421 7.614 302,063 +0.08(+1.11%)
Oct 18, 2018 7.639 7.681 7.371 7.530 340,109 -0.18(-2.28%)
Oct 17, 2018 7.856 7.856 7.547 7.706 432,999 -0.18(-2.23%)
Oct 16, 2018 7.999 8.049 7.798 7.882 224,570 -0.04(-0.53%)
Oct 15, 2018 7.781 8.049 7.746 7.923 162,886 +0.17(+2.16%)
Oct 12, 2018 7.580 8.108 7.580 7.756 261,230 +0.24(+3.23%)
Oct 11, 2018 7.614 7.664 7.413 7.513 210,472 -0.10(-1.32%)
Oct 10, 2018 7.706 7.731 7.530 7.614 146,990 -0.09(-1.20%)
Oct 09, 2018 7.823 7.823 7.471 7.706 457,276 +0.03(+0.44%)
Oct 08, 2018 7.898 8.007 7.463 7.672 369,765 +0.01(+0.11%)
Oct 05, 2018 8.057 8.292 7.572 7.664 798,497 -0.36(-4.49%)
Oct 04, 2018 8.786 8.786 7.923 8.024 603,449 -0.76(-8.68%)
Oct 03, 2018 9.146 9.599 8.753 8.786 254,552 -0.27(-2.96%)
Oct 02, 2018 8.895 9.088 8.795 9.054 197,277 +0.29(+3.35%)
Oct 01, 2018 8.661 8.803 8.535 8.761 327,559 +0.13(+1.55%)
Sep 28, 2018 8.937 9.130 8.242 8.627 786,319 -0.34(-3.83%)
Sep 27, 2018 9.280 9.465 8.736 8.970 484,081 -0.32(-3.43%)
Sep 26, 2018 9.431 9.691 9.130 9.289 317,369 -0.10(-1.07%)
Sep 25, 2018 9.264 9.615 8.929 9.389 383,082 -0.08(-0.80%)
Sep 24, 2018 10.08 10.14 9.088 9.465 502,506 -0.67(-6.61%)
Sep 21, 2018 10.27 10.68 9.900 10.13 475,540 -0.14(-1.39%)
Sep 20, 2018 9.473 10.41 9.473 10.28 1,069,446 +0.85(+9.07%)
Sep 19, 2018 9.096 10.01 9.071 9.423 1,115,792 +0.37(+4.07%)
Sep 18, 2018 8.878 9.096 8.803 9.054 518,920 +0.36(+4.14%)
Sep 17, 2018 8.275 8.744 8.221 8.694 227,687 +0.45(+5.49%)
Sep 14, 2018 8.183 8.376 8.175 8.242 214,190 +0.09(+1.13%)
Sep 13, 2018 7.907 8.258 7.907 8.150 348,214 +0.22(+2.75%)
Sep 12, 2018 8.016 8.016 7.697 7.932 275,052 -0.05(-0.63%)
Sep 11, 2018 8.124 8.258 7.898 7.982 439,828 -0.22(-2.66%)
Sep 10, 2018 8.359 8.501 8.124 8.200 214,214 -0.13(-1.61%)
Sep 07, 2018 8.552 8.761 8.317 8.334 246,664 -0.08(-0.90%)
Sep 06, 2018 7.228 8.501 7.228 8.409 1,127,154 +1.21(+16.88%)
Sep 05, 2018 7.052 7.454 7.052 7.195 1,294,432 +0.17(+2.38%)
Sep 04, 2018 7.789 7.789 6.977 7.027 600,013 -0.81(-10.36%)
Aug 31, 2018 7.840 7.840 7.840 0 +0.75(+10.64%)
Aug 30, 2018 7.597 7.597 6.533 7.086 1,113,574 -0.59(-7.74%)
Aug 29, 2018 8.041 8.088 7.446 7.681 621,121 -0.18(-2.24%)
Aug 28, 2018 8.141 8.141 7.722 7.856 348,622 -0.18(-2.29%)
Aug 27, 2018 7.940 8.095 7.823 8.041 355,421 +0.16(+2.02%)
Aug 24, 2018 8.359 8.359 7.563 7.882 271,259 -0.39(-4.66%)
Aug 23, 2018 8.485 8.623 8.267 8.267 250,001 -0.23(-2.66%)
Aug 22, 2018 8.133 8.556 8.016 8.493 341,336 +0.36(+4.43%)
Aug 21, 2018 8.233 8.309 8.044 8.133 202,599 -0.11(-1.32%)
Aug 20, 2018 8.083 8.351 7.974 8.242 134,835 -0.01(-0.10%)
Aug 17, 2018 8.334 8.409 8.099 8.250 77,963 -0.13(-1.60%)
Aug 16, 2018 8.451 8.619 8.183 8.384 317,043 -0.09(-1.09%)
Aug 15, 2018 8.242 8.564 8.007 8.476 136,395 +0.15(+1.81%)
Aug 14, 2018 8.443 8.643 8.191 8.325 257,545 +0.08(+0.91%)
Aug 13, 2018 8.501 8.836 8.049 8.250 463,028 -0.47(-5.38%)
Aug 10, 2018 8.962 9.054 8.158 8.719 593,500 -0.34(-3.79%)
Aug 09, 2018 9.247 9.498 9.012 9.063 193,470 -0.14(-1.55%)
Aug 08, 2018 9.766 9.833 9.197 9.205 271,783 -0.51(-5.26%)
Aug 07, 2018 9.774 9.816 9.649 9.716 334,614 -0.08(-0.77%)
Aug 06, 2018 9.481 9.883 9.457 9.791 151,910 +0.27(+2.81%)
Aug 03, 2018 9.599 9.892 9.473 9.523 226,129 -0.09(-0.96%)
Aug 02, 2018 9.657 9.959 9.519 9.615 140,123 -0.08(-0.86%)
Aug 01, 2018 9.481 9.938 9.481 9.699 227,279 +0.15(+1.58%)
Jul 31, 2018 9.490 9.590 9.389 9.548 107,378 +0.06(+0.62%)
Jul 30, 2018 9.322 9.506 9.247 9.490 149,602 +0.11(+1.16%)
Jul 27, 2018 9.557 9.791 9.339 9.381 213,712 -0.13(-1.32%)
Jul 26, 2018 9.624 9.699 9.423 9.506 268,352 -0.05(-0.53%)
Jul 25, 2018 9.548 9.707 9.264 9.557 216,975 +0.16(+1.69%)
Jul 24, 2018 9.398 9.398 9.255 9.398 183,443 +0.14(+1.54%)
Jul 23, 2018 9.096 9.448 8.962 9.255 250,349 +0.05(+0.55%)
Jul 20, 2018 8.870 9.205 8.736 9.205 216,262 +0.37(+4.17%)
Jul 19, 2018 8.719 8.853 8.543 8.836 317,351 +0.11(+1.25%)
Jul 18, 2018 8.736 8.813 8.594 8.728 355,281 +0.05(+0.58%)
Jul 17, 2018 8.753 8.903 8.510 8.677 546,912 -0.04(-0.48%)
Jul 16, 2018 8.795 8.945 8.627 8.719 319,198 -0.13(-1.51%)
Jul 13, 2018 9.021 9.088 8.690 8.853 352,475 -0.12(-1.31%)
Jul 12, 2018 8.895 9.079 8.744 8.970 323,749 +0.07(+0.75%)
Jul 11, 2018 8.912 9.004 8.786 8.903 146,046 -0.11(-1.21%)
Jul 10, 2018 8.937 9.146 8.895 9.012 252,500 +0.02(+0.19%)
Jul 09, 2018 8.870 9.255 8.820 8.996 241,779 +0.12(+1.32%)
Jul 06, 2018 8.987 9.079 8.686 8.878 361,741 -0.17(-1.85%)
Jul 05, 2018 8.811 9.104 8.661 9.046 233,487 +0.31(+3.55%)
Jul 03, 2018 8.736 8.736 8.736 0 +0.56(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.