Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.56 11.34 10.45 11.05 756,800 +0.61(+5.84%)
Jun 27, 2019 10.04 10.88 10.04 10.44 275,915 +0.21(+2.05%)
Jun 26, 2019 9.710 10.37 9.650 10.23 368,538 +0.56(+5.79%)
Jun 25, 2019 9.790 9.950 9.650 9.670 183,484 -0.12(-1.23%)
Jun 24, 2019 10.17 10.47 9.640 9.790 236,982 -0.31(-3.07%)
Jun 21, 2019 10.03 10.21 9.750 10.10 269,800 +0.04(+0.40%)
Jun 20, 2019 9.580 10.11 9.550 10.06 180,218 +0.50(+5.23%)
Jun 19, 2019 9.600 9.695 9.330 9.560 115,383 -0.02(-0.21%)
Jun 18, 2019 9.610 9.930 9.420 9.580 117,585 +0.04(+0.42%)
Jun 17, 2019 9.710 9.810 9.520 9.540 91,557 -0.14(-1.45%)
Jun 14, 2019 9.780 9.870 9.600 9.680 57,200 -0.10(-1.02%)
Jun 13, 2019 10.15 10.15 9.650 9.780 113,483 -0.30(-2.98%)
Jun 12, 2019 10.16 10.32 9.965 10.08 83,445 -0.01(-0.10%)
Jun 11, 2019 10.02 10.18 9.900 10.09 138,303 +0.18(+1.82%)
Jun 10, 2019 9.620 10.00 9.620 9.910 156,858 +0.33(+3.44%)
Jun 07, 2019 9.250 9.610 9.120 9.580 88,300 +0.37(+4.02%)
Jun 06, 2019 9.530 9.620 9.105 9.210 219,292 -0.29(-3.05%)
Jun 05, 2019 10.00 10.00 9.456 9.500 84,681 -0.47(-4.71%)
Jun 04, 2019 9.580 9.980 9.580 9.970 80,097 +0.52(+5.50%)
Jun 03, 2019 9.340 9.565 9.290 9.450 112,796 +0.08(+0.85%)
May 31, 2019 9.780 9.780 9.285 9.370 151,500 -0.63(-6.30%)
May 30, 2019 10.05 10.31 9.900 10.00 137,837 -0.04(-0.40%)
May 29, 2019 9.870 10.10 9.690 10.04 214,613 +0.05(+0.50%)
May 28, 2019 9.810 10.05 9.660 9.990 184,596 +0.19(+1.94%)
May 24, 2019 9.630 9.850 9.490 9.800 154,700 +0.25(+2.62%)
May 23, 2019 9.480 9.630 9.170 9.550 232,284 -0.06(-0.62%)
May 22, 2019 9.780 9.780 9.519 9.610 78,051 -0.22(-2.24%)
May 21, 2019 9.910 10.00 9.760 9.830 202,395 +0.01(+0.10%)
May 20, 2019 9.700 10.09 9.580 9.820 285,300 +0.10(+1.03%)
May 17, 2019 9.980 10.01 9.630 9.720 231,800 -0.37(-3.67%)
May 16, 2019 10.49 10.59 10.06 10.09 227,487 -0.49(-4.63%)
May 15, 2019 10.76 10.87 10.57 10.58 219,433 -0.36(-3.29%)
May 14, 2019 11.04 11.14 10.75 10.94 479,714 +0.04(+0.37%)
May 13, 2019 11.31 11.53 10.83 10.90 183,040 -0.69(-5.95%)
May 10, 2019 11.22 11.68 11.02 11.59 137,500 +0.31(+2.75%)
May 09, 2019 11.54 11.63 11.17 11.28 269,571 -0.42(-3.59%)
May 08, 2019 12.00 12.12 11.68 11.70 173,527 -0.27(-2.26%)
May 07, 2019 12.05 12.10 11.79 11.97 174,522 -0.28(-2.29%)
May 06, 2019 12.30 12.54 12.24 12.25 219,068 -0.54(-4.22%)
May 03, 2019 12.30 12.98 12.19 12.79 117,300 +0.54(+4.41%)
May 02, 2019 12.38 12.97 12.13 12.25 190,948 -0.14(-1.13%)
May 01, 2019 13.41 13.53 12.34 12.39 206,154 -0.93(-6.98%)
Apr 30, 2019 14.65 14.65 13.06 13.32 639,380 +0.08(+0.60%)
Apr 29, 2019 12.79 13.50 12.75 13.24 205,884 +0.56(+4.42%)
Apr 26, 2019 12.44 12.89 12.44 12.68 171,000 +0.25(+2.01%)
Apr 25, 2019 12.12 12.52 11.56 12.43 120,255 +0.29(+2.39%)
Apr 24, 2019 11.70 12.23 11.53 12.14 101,499 +0.42(+3.58%)
Apr 23, 2019 11.51 11.82 11.21 11.72 110,411 +0.36(+3.17%)
Apr 22, 2019 11.07 11.49 10.68 11.36 188,006 +0.35(+3.18%)
Apr 18, 2019 10.77 11.05 10.37 11.01 140,100 +0.21(+1.94%)
Apr 17, 2019 10.88 11.26 10.79 10.80 122,171 -0.29(-2.61%)
Apr 16, 2019 11.04 11.25 10.88 11.09 104,055 +0.09(+0.82%)
Apr 15, 2019 11.05 11.05 10.61 11.00 92,287 -0.06(-0.54%)
Apr 12, 2019 11.19 11.38 10.95 11.06 63,200 -0.02(-0.18%)
Apr 11, 2019 11.04 11.28 10.93 11.08 48,524 +0.04(+0.36%)
Apr 10, 2019 10.68 11.08 10.68 11.04 73,894 +0.32(+2.99%)
Apr 09, 2019 11.16 11.16 10.62 10.72 86,226 -0.54(-4.80%)
Apr 08, 2019 10.86 11.31 10.72 11.26 116,749 +0.31(+2.83%)
Apr 05, 2019 10.79 11.56 10.78 10.95 231,400 +0.21(+1.96%)
Apr 04, 2019 10.54 10.75 10.45 10.74 85,252 +0.18(+1.70%)
Apr 03, 2019 10.10 10.70 10.06 10.56 117,401 +0.52(+5.18%)
Apr 02, 2019 10.05 10.19 9.710 10.04 85,265 -0.06(-0.59%)
Apr 01, 2019 10.10 10.29 9.900 10.10 89,762 +0.07(+0.70%)
Mar 29, 2019 10.00 10.29 9.840 10.03 145,300 +0.11(+1.11%)
Mar 28, 2019 9.690 10.02 9.690 9.920 84,282 +0.24(+2.48%)
Mar 27, 2019 9.640 9.770 9.460 9.680 82,601 +0.04(+0.41%)
Mar 26, 2019 9.620 9.775 9.500 9.640 116,968 +0.00(+0.00%)
Mar 25, 2019 9.700 9.890 9.520 9.640 131,395 -0.04(-0.41%)
Mar 22, 2019 10.50 10.55 9.574 9.680 143,000 -0.97(-9.11%)
Mar 21, 2019 10.48 10.66 10.37 10.65 130,322 +0.12(+1.14%)
Mar 20, 2019 10.45 10.84 10.32 10.53 154,647 +0.08(+0.77%)
Mar 19, 2019 10.85 10.91 10.29 10.45 138,340 -0.31(-2.88%)
Mar 18, 2019 11.22 11.28 10.72 10.76 159,242 -0.48(-4.27%)
Mar 15, 2019 10.05 11.45 9.900 11.24 1,042,800 +1.22(+12.18%)
Mar 14, 2019 10.14 10.30 9.910 10.02 100,692 -0.10(-0.99%)
Mar 13, 2019 10.07 10.40 10.01 10.12 104,696 +0.12(+1.20%)
Mar 12, 2019 9.770 10.04 9.710 10.00 127,515 +0.22(+2.25%)
Mar 11, 2019 9.600 9.800 9.430 9.780 123,253 +0.24(+2.52%)
Mar 08, 2019 9.470 9.640 9.260 9.540 168,600 -0.03(-0.31%)
Mar 07, 2019 10.22 10.22 9.510 9.570 211,765 -0.67(-6.54%)
Mar 06, 2019 10.75 10.78 10.14 10.24 193,786 -0.59(-5.45%)
Mar 05, 2019 11.12 11.14 10.44 10.83 186,465 -0.27(-2.43%)
Mar 04, 2019 11.49 11.50 10.99 11.10 453,290 -0.38(-3.31%)
Mar 01, 2019 11.08 11.59 10.86 11.48 274,100 +0.46(+4.17%)
Feb 28, 2019 9.990 11.18 9.980 11.02 438,557 +1.16(+11.76%)
Feb 27, 2019 9.720 9.952 9.170 9.860 281,917 +0.15(+1.54%)
Feb 26, 2019 10.43 10.53 9.575 9.710 578,351 -0.75(-7.17%)
Feb 25, 2019 10.91 11.15 10.43 10.46 438,097 -0.28(-2.61%)
Feb 22, 2019 10.66 10.83 10.42 10.74 736,100 +0.12(+1.13%)
Feb 21, 2019 11.11 11.19 10.57 10.62 171,055 -0.53(-4.75%)
Feb 20, 2019 11.21 11.68 11.15 11.15 333,637 -0.02(-0.18%)
Feb 19, 2019 11.00 11.26 10.93 11.17 307,818 +0.17(+1.55%)
Feb 15, 2019 11.07 11.13 10.89 11.00 266,600 +0.05(+0.46%)
Feb 14, 2019 11.00 11.11 10.85 10.95 117,871 -0.08(-0.73%)
Feb 13, 2019 11.07 11.17 10.91 11.03 124,818 +0.03(+0.27%)
Feb 12, 2019 11.00 11.37 10.93 11.00 231,315 +0.15(+1.38%)
Feb 11, 2019 10.94 11.18 10.62 10.85 411,906 +0.08(+0.74%)
Feb 08, 2019 10.73 10.78 10.31 10.77 219,100 -0.06(-0.55%)
Feb 07, 2019 11.15 11.15 10.51 10.83 280,888 -0.36(-3.22%)
Feb 06, 2019 11.77 11.77 11.02 11.19 589,123 -0.61(-5.17%)
Feb 05, 2019 11.89 12.13 11.75 11.80 257,784 -0.09(-0.76%)
Feb 04, 2019 11.90 12.35 11.78 11.89 286,641 -0.05(-0.42%)
Feb 01, 2019 13.09 13.82 11.74 11.94 846,300 -0.56(-4.48%)
Jan 31, 2019 12.47 12.94 12.38 12.50 294,494 -0.07(-0.56%)
Jan 30, 2019 12.33 12.65 12.05 12.57 142,757 +0.39(+3.20%)
Jan 29, 2019 12.27 12.38 11.95 12.18 176,355 -0.06(-0.49%)
Jan 28, 2019 12.09 12.34 11.81 12.24 161,081 -0.02(-0.16%)
Jan 25, 2019 12.00 12.30 11.64 12.26 108,600 +0.34(+2.85%)
Jan 24, 2019 11.77 12.13 11.60 11.92 92,024 +0.15(+1.27%)
Jan 23, 2019 12.02 12.22 11.57 11.77 146,873 -0.22(-1.83%)
Jan 22, 2019 12.67 12.67 11.89 11.99 306,256 -0.81(-6.33%)
Jan 18, 2019 12.56 12.87 12.28 12.80 190,000 +0.31(+2.48%)
Jan 17, 2019 12.22 12.65 12.09 12.49 180,704 +0.14(+1.13%)
Jan 16, 2019 12.03 12.58 12.03 12.35 181,870 +0.38(+3.17%)
Jan 15, 2019 11.81 11.99 11.47 11.97 256,428 +0.17(+1.44%)
Jan 14, 2019 11.43 11.93 11.21 11.80 226,032 +0.25(+2.16%)
Jan 11, 2019 11.32 11.74 11.10 11.55 127,300 +0.14(+1.23%)
Jan 10, 2019 10.86 11.46 10.76 11.41 161,467 +0.48(+4.39%)
Jan 09, 2019 10.36 11.18 10.36 10.93 323,514 +0.65(+6.32%)
Jan 08, 2019 10.14 10.39 9.990 10.28 293,811 +0.19(+1.88%)
Jan 07, 2019 9.980 10.31 9.870 10.09 404,425 +0.11(+1.10%)
Jan 04, 2019 9.650 10.27 9.610 9.980 207,500 +0.45(+4.72%)
Jan 03, 2019 9.670 9.830 9.340 9.530 134,924 -0.24(-2.46%)
Jan 02, 2019 9.400 9.978 9.040 9.770 137,604 +0.28(+2.95%)
Dec 31, 2018 9.640 9.700 9.120 9.490 149,100 -0.12(-1.25%)
Dec 28, 2018 9.350 9.840 9.350 9.610 175,000 +0.19(+2.02%)
Dec 27, 2018 9.420 9.445 8.820 9.420 398,560 -0.20(-2.08%)
Dec 26, 2018 9.300 9.660 8.735 9.620 553,663 +0.47(+5.14%)
Dec 24, 2018 9.440 9.455 9.150 9.150 113,800 -0.43(-4.49%)
Dec 21, 2018 9.920 9.990 9.480 9.580 385,900 -0.37(-3.72%)
Dec 20, 2018 10.04 10.20 9.730 9.950 241,650 -0.15(-1.49%)
Dec 19, 2018 10.40 10.65 10.09 10.10 332,262 -0.30(-2.88%)
Dec 18, 2018 10.78 11.02 10.37 10.40 180,996 -0.31(-2.89%)
Dec 17, 2018 10.80 10.97 10.64 10.71 264,318 -0.06(-0.56%)
Dec 14, 2018 11.14 11.46 10.72 10.77 163,700 -0.44(-3.93%)
Dec 13, 2018 11.54 11.75 11.11 11.21 235,269 -0.34(-2.94%)
Dec 12, 2018 11.49 11.99 11.48 11.55 205,648 +0.19(+1.67%)
Dec 11, 2018 11.94 11.98 11.30 11.36 182,481 -0.43(-3.65%)
Dec 10, 2018 12.13 12.29 11.77 11.79 105,269 -0.38(-3.12%)
Dec 07, 2018 12.40 12.62 11.99 12.17 276,300 -0.20(-1.62%)
Dec 06, 2018 12.31 12.66 12.28 12.37 248,288 -0.39(-3.06%)
Dec 04, 2018 13.37 13.57 12.36 12.76 308,200 -0.72(-5.34%)
Dec 03, 2018 13.49 13.50 13.19 13.48 197,613 +0.15(+1.13%)
Nov 30, 2018 13.38 13.64 13.08 13.33 181,400 -0.07(-0.52%)
Nov 29, 2018 13.51 13.77 13.03 13.40 279,601 -0.15(-1.11%)
Nov 28, 2018 13.41 13.75 13.13 13.55 154,252 +0.15(+1.12%)
Nov 27, 2018 13.75 13.85 13.36 13.40 244,399 -0.44(-3.18%)
Nov 26, 2018 13.91 14.04 13.60 13.84 116,011 +0.08(+0.58%)
Nov 23, 2018 13.50 13.82 13.46 13.76 151,100 +0.18(+1.33%)
Nov 21, 2018 13.58 13.58 13.58 0 +0.18(+1.34%)
Nov 20, 2018 13.88 13.95 13.21 13.40 306,124 -0.52(-3.74%)
Nov 19, 2018 14.18 14.18 13.63 13.92 320,037 -0.23(-1.63%)
Nov 16, 2018 14.59 14.67 13.85 14.15 177,000 -0.51(-3.48%)
Nov 15, 2018 14.38 14.68 14.14 14.66 110,683 +0.27(+1.88%)
Nov 14, 2018 14.39 14.78 14.13 14.39 93,895 +0.23(+1.62%)
Nov 13, 2018 14.44 14.61 14.00 14.16 263,057 -0.28(-1.94%)
Nov 12, 2018 14.46 14.68 14.01 14.44 160,668 -0.09(-0.62%)
Nov 09, 2018 16.06 16.06 14.43 14.53 329,500 -1.63(-10.09%)
Nov 08, 2018 15.96 16.46 15.52 16.16 398,390 +0.19(+1.19%)
Nov 07, 2018 15.62 16.01 15.20 15.97 264,097 +0.46(+2.97%)
Nov 06, 2018 14.75 15.58 14.64 15.51 222,634 +0.71(+4.80%)
Nov 05, 2018 15.26 15.34 14.50 14.80 325,227 -0.47(-3.08%)
Nov 02, 2018 15.49 15.63 14.95 15.27 494,000 -0.12(-0.78%)
Nov 01, 2018 14.10 15.61 14.10 15.39 495,268 +1.32(+9.38%)
Oct 31, 2018 13.39 14.33 13.09 14.07 668,606 +0.82(+6.19%)
Oct 30, 2018 13.37 13.46 12.96 13.25 422,821 -0.19(-1.41%)
Oct 29, 2018 14.47 14.71 12.84 13.44 743,697 -0.89(-6.21%)
Oct 26, 2018 14.84 14.94 14.02 14.33 959,400 -0.85(-5.60%)
Oct 25, 2018 16.41 18.50 14.67 15.18 2,988,549 -7.69(-33.62%)
Oct 24, 2018 24.01 24.21 22.78 22.87 370,893 -1.21(-5.02%)
Oct 23, 2018 23.58 24.50 23.50 24.08 134,337 +0.11(+0.46%)
Oct 22, 2018 24.05 24.20 23.78 23.97 156,488 -0.07(-0.29%)
Oct 19, 2018 23.87 24.37 23.78 24.04 165,500 +0.17(+0.71%)
Oct 18, 2018 24.18 24.18 23.59 23.87 144,222 -0.40(-1.65%)
Oct 17, 2018 24.58 24.62 23.83 24.27 158,195 -0.32(-1.30%)
Oct 16, 2018 24.06 24.74 23.83 24.59 338,117 +0.65(+2.72%)
Oct 15, 2018 23.72 23.98 23.46 23.94 142,853 +0.14(+0.59%)
Oct 12, 2018 24.62 24.84 23.50 23.80 269,900 -0.38(-1.57%)
Oct 11, 2018 24.41 25.10 24.09 24.18 257,184 -0.26(-1.06%)
Oct 10, 2018 25.70 25.71 24.42 24.44 199,212 -1.20(-4.68%)
Oct 09, 2018 25.50 26.52 25.38 25.64 239,901 -0.21(-0.81%)
Oct 08, 2018 25.90 26.40 24.93 25.85 379,126 -0.24(-0.92%)
Oct 05, 2018 26.66 26.85 25.48 26.09 470,000 -0.60(-2.25%)
Oct 04, 2018 27.41 27.50 26.17 26.69 555,156 -0.88(-3.19%)
Oct 03, 2018 28.71 28.87 27.50 27.57 311,660 -1.03(-3.60%)
Oct 02, 2018 29.19 29.43 28.50 28.60 155,522 -0.58(-1.99%)
Oct 01, 2018 30.51 30.65 29.10 29.18 222,057 -1.05(-3.47%)
Sep 28, 2018 30.98 31.58 30.04 30.23 172,400 -0.84(-2.70%)
Sep 27, 2018 30.64 31.41 30.07 31.07 422,544 +0.51(+1.67%)
Sep 26, 2018 31.40 31.69 30.32 30.56 210,649 -0.77(-2.46%)
Sep 25, 2018 31.24 32.20 31.00 31.33 302,993 +0.73(+2.39%)
Sep 24, 2018 30.98 31.20 30.34 30.60 138,727 -0.39(-1.26%)
Sep 21, 2018 30.74 31.62 30.17 30.99 831,400 +0.29(+0.94%)
Sep 20, 2018 29.95 30.89 29.87 30.70 139,424 +0.94(+3.16%)
Sep 19, 2018 30.37 30.80 29.27 29.76 198,791 -0.54(-1.78%)
Sep 18, 2018 29.88 30.46 29.88 30.30 256,931 +0.42(+1.41%)
Sep 17, 2018 30.40 30.89 29.44 29.88 153,483 -0.53(-1.74%)
Sep 14, 2018 30.43 31.08 29.64 30.41 85,300 -0.08(-0.26%)
Sep 13, 2018 30.35 30.94 29.99 30.49 100,730 +0.18(+0.59%)
Sep 12, 2018 31.19 31.26 29.29 30.31 303,878 -0.93(-2.98%)
Sep 11, 2018 30.72 31.41 30.55 31.24 104,264 +0.44(+1.43%)
Sep 10, 2018 30.60 31.09 30.48 30.80 98,225 +0.37(+1.22%)
Sep 07, 2018 30.62 30.93 30.42 30.43 65,000 -0.19(-0.62%)
Sep 06, 2018 30.87 30.99 30.57 30.62 94,419 -0.21(-0.68%)
Sep 05, 2018 30.99 31.14 30.19 30.83 196,329 -0.16(-0.52%)
Sep 04, 2018 30.88 31.29 30.54 30.99 179,570 +0.13(+0.42%)
Aug 31, 2018 30.86 30.86 30.86 0 +0.10(+0.33%)
Aug 30, 2018 31.24 32.10 30.46 30.76 219,052 -0.46(-1.47%)
Aug 29, 2018 30.74 31.32 30.74 31.22 155,736 +0.59(+1.93%)
Aug 28, 2018 30.65 30.76 30.03 30.63 141,286 +0.07(+0.23%)
Aug 27, 2018 30.60 30.95 30.47 30.56 172,683 +0.10(+0.33%)
Aug 24, 2018 30.23 30.50 30.13 30.46 90,000 +0.30(+0.99%)
Aug 23, 2018 30.24 30.35 29.75 30.16 98,340 -0.02(-0.07%)
Aug 22, 2018 29.66 30.21 29.40 30.18 102,503 +0.48(+1.62%)
Aug 21, 2018 28.96 29.87 28.96 29.70 197,141 +0.74(+2.56%)
Aug 20, 2018 28.52 29.15 28.50 28.96 113,920 +0.62(+2.19%)
Aug 17, 2018 28.26 28.49 28.10 28.34 62,100 +0.13(+0.46%)
Aug 16, 2018 27.24 28.36 27.06 28.21 101,537 +1.14(+4.21%)
Aug 15, 2018 26.63 27.28 26.26 27.07 182,041 +0.41(+1.54%)
Aug 14, 2018 27.30 27.78 26.49 26.66 218,807 -0.59(-2.17%)
Aug 13, 2018 26.85 27.36 26.85 27.25 182,554 +0.48(+1.79%)
Aug 10, 2018 26.87 27.11 26.52 26.77 40,300 -0.25(-0.93%)
Aug 09, 2018 26.88 27.19 26.65 27.02 83,971 +0.09(+0.33%)
Aug 08, 2018 26.70 27.08 26.53 26.93 125,633 +0.24(+0.90%)
Aug 07, 2018 25.89 26.76 25.66 26.69 110,994 +0.95(+3.69%)
Aug 06, 2018 25.77 26.00 25.50 25.74 89,763 +0.04(+0.16%)
Aug 03, 2018 26.05 26.47 25.66 25.70 147,000 -0.41(-1.57%)
Aug 02, 2018 26.38 26.68 26.05 26.11 208,458 -0.37(-1.40%)
Aug 01, 2018 26.00 26.54 25.99 26.48 129,389 +0.45(+1.73%)
Jul 31, 2018 25.58 26.60 24.38 26.03 726,425 -0.13(-0.50%)
Jul 30, 2018 26.80 26.83 25.98 26.16 126,831 -0.63(-2.35%)
Jul 27, 2018 27.70 27.76 26.46 26.79 278,500 -0.99(-3.56%)
Jul 26, 2018 28.28 28.64 27.69 27.78 155,681 -0.54(-1.91%)
Jul 25, 2018 28.58 28.75 28.15 28.32 137,820 -0.08(-0.28%)
Jul 24, 2018 28.54 29.00 28.36 28.40 222,586 -0.13(-0.46%)
Jul 23, 2018 28.34 28.79 28.34 28.53 105,335 +0.14(+0.49%)
Jul 20, 2018 28.30 28.85 28.30 28.39 132,248 +0.19(+0.67%)
Jul 19, 2018 27.96 28.26 27.43 28.20 133,005 +0.10(+0.36%)
Jul 18, 2018 27.84 28.12 27.36 28.10 141,652 +0.22(+0.79%)
Jul 17, 2018 27.58 27.99 27.30 27.88 156,555 +0.09(+0.32%)
Jul 16, 2018 27.51 27.97 26.95 27.79 220,534 +0.45(+1.65%)
Jul 13, 2018 26.81 27.50 25.85 27.34 221,635 +0.53(+1.98%)
Jul 12, 2018 27.45 27.61 26.59 26.81 131,494 -0.56(-2.05%)
Jul 11, 2018 27.52 27.80 27.25 27.37 121,409 -0.13(-0.47%)
Jul 10, 2018 27.50 27.81 27.29 27.50 106,241 -0.01(-0.04%)
Jul 09, 2018 27.20 28.12 27.15 27.51 247,302 +0.48(+1.78%)
Jul 06, 2018 26.71 27.11 26.32 27.03 198,516 +0.26(+0.97%)
Jul 05, 2018 26.49 26.96 26.40 26.77 143,917 +0.31(+1.17%)
Jul 03, 2018 26.46 26.46 26.46 0 +0.78(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.