Skip to main content

S&P Bank ETF SPDR (NY: KBE )

46.39 +1.17 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 41.61 41.75 40.92 41.20 222,971 -0.38(-0.91%)
Jun 28, 2007 41.29 41.78 41.22 41.58 758,856 +0.09(+0.21%)
Jun 27, 2007 40.94 41.51 40.91 41.49 720,213 +0.31(+0.76%)
Jun 26, 2007 41.38 41.58 41.17 41.18 562,948 -0.01(-0.04%)
Jun 25, 2007 41.55 41.82 41.10 41.20 299,853 -0.24(-0.59%)
Jun 22, 2007 41.95 41.89 41.32 41.44 172,883 -0.66(-1.57%)
Jun 21, 2007 42.06 42.19 41.68 42.10 352,364 +0.01(+0.02%)
Jun 20, 2007 42.80 42.82 42.08 42.10 438,537 -0.65(-1.51%)
Jun 19, 2007 42.53 42.77 42.53 42.74 106,099 +0.20(+0.47%)
Jun 18, 2007 42.56 42.61 42.42 42.54 243,841 +0.06(+0.14%)
Jun 15, 2007 42.62 42.76 41.76 42.48 1,098,968 -0.60(-1.40%)
Jun 14, 2007 43.18 43.32 43.08 43.08 214,892 -0.07(-0.16%)
Jun 13, 2007 42.51 43.15 42.51 43.15 393,700 +0.71(+1.68%)
Jun 12, 2007 42.85 42.97 42.44 42.44 378,620 -0.52(-1.21%)
Jun 11, 2007 42.74 43.11 42.65 42.96 81,190 +0.17(+0.40%)
Jun 08, 2007 42.33 42.79 42.25 42.79 332,706 +0.48(+1.12%)
Jun 07, 2007 42.74 42.87 42.31 42.31 799,653 -0.56(-1.30%)
Jun 06, 2007 43.04 43.10 42.79 42.87 91,154 -0.38(-0.88%)
Jun 05, 2007 43.46 43.41 43.16 43.25 264,307 -0.33(-0.77%)
Jun 04, 2007 43.54 43.60 43.51 43.58 224,721 -0.07(-0.15%)
Jun 01, 2007 43.63 43.74 43.57 43.65 341,323 +0.16(+0.38%)
May 31, 2007 43.70 43.72 43.41 43.48 180,154 -0.11(-0.26%)
May 30, 2007 43.39 43.61 43.22 43.60 165,208 +0.20(+0.46%)
May 29, 2007 43.47 43.54 43.27 43.40 126,431 -0.01(-0.03%)
May 25, 2007 43.35 43.41 43.18 43.41 184,732 +0.10(+0.24%)
May 24, 2007 43.66 43.81 43.21 43.31 208,833 -0.33(-0.77%)
May 23, 2007 43.74 43.90 43.64 43.64 392,084 +0.04(+0.10%)
May 22, 2007 43.63 43.83 43.46 43.60 777,302 -0.10(-0.22%)
May 21, 2007 43.69 43.80 43.56 43.69 433,824 -0.05(-0.13%)
May 18, 2007 43.70 43.84 43.69 43.75 156,860 +0.11(+0.26%)
May 17, 2007 43.63 43.70 43.48 43.63 78,228 -0.02(-0.05%)
May 16, 2007 43.14 43.67 43.34 43.66 190,656 +0.53(+1.22%)
May 15, 2007 43.19 43.54 43.13 43.13 274,136 +0.01(+0.02%)
May 14, 2007 43.45 43.45 43.00 43.12 126,835 -0.33(-0.75%)
May 11, 2007 43.25 43.51 43.22 43.45 436,517 +0.30(+0.69%)
May 10, 2007 43.66 43.66 43.14 43.15 239,128 -0.63(-1.44%)
May 09, 2007 43.48 43.85 43.46 43.78 127,104 +0.35(+0.80%)
May 08, 2007 43.48 43.60 43.39 43.43 291,774 -0.20(-0.46%)
May 07, 2007 43.66 43.72 43.54 43.63 19,658 +0.14(+0.32%)
May 04, 2007 43.57 43.61 43.43 43.49 364,078 +0.13(+0.29%)
May 03, 2007 43.31 43.45 43.20 43.37 41,066 +0.23(+0.53%)
May 02, 2007 43.08 43.27 43.06 43.14 138,414 +0.09(+0.21%)
May 01, 2007 43.08 43.14 42.71 43.05 377,139 +0.22(+0.52%)
Apr 30, 2007 43.28 43.40 42.82 42.82 925,276 -0.42(-0.96%)
Apr 27, 2007 43.18 43.34 43.04 43.24 90,077 -0.10(-0.24%)
Apr 26, 2007 43.31 43.47 43.10 43.34 87,653 -0.01(-0.01%)
Apr 25, 2007 43.02 43.37 42.96 43.35 82,671 +0.54(+1.26%)
Apr 24, 2007 42.94 43.00 42.63 42.81 567,391 -0.18(-0.41%)
Apr 23, 2007 43.37 43.37 42.93 42.99 402,048 -0.34(-0.79%)
Apr 20, 2007 43.43 43.43 43.16 43.33 2,471,938 +0.11(+0.26%)
Apr 19, 2007 43.03 43.34 42.89 43.22 510,706 -0.04(-0.10%)
Apr 18, 2007 42.79 43.40 42.79 43.26 566,987 +0.64(+1.50%)
Apr 17, 2007 42.67 42.83 42.59 42.62 687,090 -0.01(-0.03%)
Apr 16, 2007 42.07 42.85 42.07 42.64 983,712 +0.81(+1.94%)
Apr 13, 2007 41.49 41.86 41.49 41.83 854,453 +0.27(+0.65%)
Apr 12, 2007 41.57 41.57 41.33 41.56 42,682 -0.05(-0.11%)
Apr 11, 2007 41.93 41.93 41.54 41.61 136,529 -0.34(-0.81%)
Apr 10, 2007 41.81 41.98 41.81 41.95 44,567 +0.16(+0.39%)
Apr 09, 2007 41.92 41.96 41.69 41.78 409,723 -0.17(-0.41%)
Apr 05, 2007 41.79 41.96 41.67 41.95 76,881 +0.14(+0.34%)
Apr 04, 2007 41.94 42.03 41.73 41.81 212,199 -0.12(-0.28%)
Apr 03, 2007 41.66 42.04 41.66 41.93 316,279 +0.51(+1.24%)
Apr 02, 2007 41.96 41.96 41.25 41.42 206,409 -0.77(-1.81%)
Mar 30, 2007 42.30 42.36 41.72 42.19 182,173 -0.04(-0.11%)
Mar 29, 2007 42.30 42.30 41.92 42.23 177,326 +0.33(+0.80%)
Mar 28, 2007 42.22 42.22 41.81 41.90 57,358 -0.49(-1.16%)
Mar 27, 2007 42.52 42.52 42.31 42.39 36,488 -0.26(-0.61%)
Mar 26, 2007 42.84 42.84 42.24 42.65 99,771 -0.16(-0.36%)
Mar 23, 2007 42.78 42.96 42.69 42.80 40,124 +0.04(+0.10%)
Mar 22, 2007 43.09 43.09 42.66 42.76 700,285 -0.33(-0.76%)
Mar 21, 2007 42.15 43.24 41.99 43.08 379,562 +1.00(+2.36%)
Mar 20, 2007 41.72 42.14 41.71 42.09 701,767 +0.36(+0.85%)
Mar 19, 2007 41.67 41.84 41.48 41.73 787,670 +0.42(+1.02%)
Mar 16, 2007 41.67 41.81 41.23 41.31 1,038,782 -0.43(-1.03%)
Mar 15, 2007 41.33 42.01 41.33 41.74 219,739 +0.41(+1.00%)
Mar 14, 2007 41.20 41.47 40.53 41.32 2,227,692 +0.19(+0.47%)
Mar 13, 2007 42.48 42.33 41.13 41.13 2,967,295 -1.35(-3.18%)
Mar 12, 2007 42.39 42.56 42.33 42.48 47,529 -0.09(-0.21%)
Mar 09, 2007 42.76 42.79 42.41 42.57 298,372 +0.04(+0.10%)
Mar 08, 2007 42.45 42.84 42.40 42.53 84,422 +0.30(+0.70%)
Mar 07, 2007 42.50 42.54 42.21 42.23 234,146 -0.35(-0.82%)
Mar 06, 2007 42.09 42.65 41.98 42.58 3,109,344 +0.84(+2.01%)
Mar 05, 2007 42.05 42.38 41.74 41.74 405,414 -0.76(-1.78%)
Mar 02, 2007 42.63 42.87 42.50 42.50 182,039 -0.32(-0.75%)
Mar 01, 2007 42.33 42.99 42.07 42.82 170,190 -0.10(-0.24%)
Feb 28, 2007 42.78 43.17 42.42 42.92 828,332 +0.19(+0.43%)
Feb 27, 2007 43.83 43.83 42.45 42.73 168,170 -1.37(-3.12%)
Feb 26, 2007 44.39 44.87 43.90 44.11 493,606 -0.19(-0.44%)
Feb 23, 2007 44.64 44.64 44.10 44.30 1,908,989 -0.37(-0.83%)
Feb 22, 2007 44.75 44.79 44.48 44.67 3,063,969 -0.05(-0.12%)
Feb 21, 2007 44.67 44.75 44.62 44.73 187,021 -0.14(-0.31%)
Feb 20, 2007 44.70 44.87 44.57 44.87 52,780 +0.19(+0.43%)
Feb 16, 2007 44.61 44.67 44.57 44.67 33,257 +0.07(+0.17%)
Feb 15, 2007 44.62 44.62 44.50 44.60 3,366 +0.05(+0.12%)
Feb 14, 2007 44.31 44.57 44.31 44.55 28,679 +0.26(+0.59%)
Feb 13, 2007 44.06 44.29 44.04 44.29 132,624 +0.39(+0.88%)
Feb 12, 2007 43.87 43.96 43.85 43.90 1,077 +0.15(+0.34%)
Feb 09, 2007 44.12 44.14 43.66 43.75 213,142 -0.30(-0.69%)
Feb 08, 2007 44.04 44.11 43.87 44.06 11,310 -0.25(-0.57%)
Feb 07, 2007 44.15 44.31 44.13 44.31 2,019 +0.19(+0.44%)
Feb 06, 2007 43.95 44.19 43.95 44.12 48,472 +0.22(+0.51%)
Feb 05, 2007 43.83 43.94 43.77 43.89 3,904 -0.01(-0.02%)
Feb 02, 2007 43.85 43.97 43.80 43.90 11,175 +0.08(+0.19%)
Feb 01, 2007 43.67 43.84 43.66 43.82 222,836 +0.33(+0.77%)
Jan 31, 2007 43.22 43.72 43.17 43.48 377,408 +0.27(+0.62%)
Jan 30, 2007 43.07 43.28 43.02 43.22 18,177 +0.13(+0.31%)
Jan 29, 2007 43.22 43.23 43.05 43.08 33,795 -0.19(-0.43%)
Jan 26, 2007 43.13 43.28 43.06 43.27 137,068 +0.06(+0.14%)
Jan 25, 2007 43.53 43.53 43.13 43.21 50,895 -0.27(-0.62%)
Jan 24, 2007 43.43 43.48 43.37 43.48 22,754 +0.13(+0.31%)
Jan 23, 2007 43.36 43.36 43.12 43.34 333,245 +0.04(+0.10%)
Jan 22, 2007 43.32 43.34 43.22 43.30 133,836 -0.04(-0.09%)
Jan 19, 2007 43.33 43.39 43.19 43.34 270,366 +0.05(+0.12%)
Jan 18, 2007 43.22 43.40 43.22 43.28 230,242 +0.11(+0.26%)
Jan 17, 2007 43.26 43.33 43.14 43.17 214,892 -0.05(-0.12%)
Jan 16, 2007 43.33 43.37 43.18 43.22 236,839 -0.01(-0.03%)
Jan 12, 2007 43.26 43.33 43.18 43.24 16,561 +0.02(+0.05%)
Jan 11, 2007 43.20 43.28 43.14 43.22 180,692 +0.04(+0.10%)
Jan 10, 2007 43.05 43.20 42.96 43.17 47,260 +0.06(+0.14%)
Jan 09, 2007 43.27 43.27 42.90 43.11 128,046 -0.09(-0.21%)
Jan 08, 2007 42.86 43.21 42.78 43.20 15,618 +0.11(+0.26%)
Jan 05, 2007 43.25 43.25 43.09 43.09 24,370 -0.44(-1.01%)
Jan 04, 2007 43.48 43.57 43.30 43.53 18,446 -0.01(-0.03%)
Jan 03, 2007 43.63 43.81 43.39 43.54 156,995 +0.28(+0.65%)
Dec 29, 2006 43.66 43.66 43.26 43.26 110,273 -0.54(-1.24%)
Dec 28, 2006 43.82 43.84 43.65 43.80 23,428 -0.09(-0.20%)
Dec 27, 2006 43.71 43.89 43.71 43.89 66,379 +0.35(+0.80%)
Dec 26, 2006 43.44 43.58 43.42 43.54 256,363 +0.24(+0.55%)
Dec 22, 2006 43.35 43.36 43.21 43.31 235,223 -0.15(-0.34%)
Dec 21, 2006 43.52 43.57 43.45 43.46 71,900 +0.03(+0.07%)
Dec 20, 2006 43.40 43.46 43.38 43.43 123,199 +0.09(+0.21%)
Dec 19, 2006 43.32 43.38 43.17 43.34 101,252 +0.00(+0.00%)
Dec 18, 2006 43.31 43.37 43.23 43.34 245,995 +0.13(+0.29%)
Dec 15, 2006 43.11 43.23 43.11 43.21 5,655 -0.30(-0.68%)
Dec 14, 2006 43.17 43.54 43.14 43.51 125,623 +0.23(+0.53%)
Dec 13, 2006 43.10 43.28 43.08 43.28 127,642 +0.19(+0.45%)
Dec 12, 2006 42.89 43.08 42.81 43.08 128,046 +0.19(+0.45%)
Dec 11, 2006 42.97 42.97 42.83 42.89 16,695 +0.22(+0.50%)
Dec 08, 2006 42.55 42.75 42.48 42.68 109,869 +0.05(+0.12%)
Dec 07, 2006 42.78 42.89 42.62 42.62 45,240 -0.11(-0.26%)
Dec 06, 2006 42.71 42.78 42.68 42.73 77,824 -0.02(-0.05%)
Dec 05, 2006 42.71 42.77 42.71 42.76 77,016 +0.10(+0.24%)
Dec 04, 2006 42.29 42.75 42.29 42.65 8,213 +0.71(+1.70%)
Dec 01, 2006 41.99 42.19 41.83 41.94 183,116 -0.17(-0.41%)
Nov 30, 2006 42.31 42.31 41.87 42.11 73,111 -0.08(-0.19%)
Nov 29, 2006 42.12 42.27 42.02 42.19 402,856 +0.42(+1.00%)
Nov 28, 2006 41.85 41.86 41.72 41.78 47,125 -0.08(-0.20%)
Nov 27, 2006 42.21 42.21 41.80 41.86 329,878 -0.48(-1.12%)
Nov 24, 2006 42.22 42.42 42.22 42.33 28,679 -0.09(-0.21%)
Nov 22, 2006 42.45 42.45 42.39 42.42 3,096 -0.02(-0.05%)
Nov 21, 2006 42.50 42.50 42.43 42.45 39,585 -0.22(-0.52%)
Nov 20, 2006 42.67 42.67 42.59 42.67 31,910 +0.01(+0.02%)
Nov 17, 2006 42.65 42.66 42.53 42.66 89,000 -0.03(-0.07%)
Nov 16, 2006 42.62 42.76 42.58 42.69 264,980 +0.25(+0.59%)
Nov 15, 2006 42.56 42.59 42.42 42.44 44,028 -0.10(-0.24%)
Nov 14, 2006 42.19 42.54 42.17 42.54 8,482 +0.06(+0.14%)
Nov 13, 2006 42.56 42.56 42.44 42.48 53,049 +0.06(+0.14%)
Nov 10, 2006 42.51 42.51 42.29 42.42 217,046 +0.05(+0.12%)
Nov 09, 2006 42.39 42.42 42.33 42.37 115,255 -0.13(-0.31%)
Nov 08, 2006 42.39 42.59 42.39 42.50 55,742 +0.10(+0.25%)
Nov 07, 2006 42.33 42.51 42.33 42.40 77,959 +0.10(+0.23%)
Nov 06, 2006 41.96 42.30 41.96 42.30 63,552 +0.49(+1.17%)
Nov 03, 2006 42.07 42.07 41.81 41.81 238,859 -0.10(-0.25%)
Nov 02, 2006 41.89 42.01 41.83 41.92 269,827 -0.13(-0.30%)
Nov 01, 2006 42.51 42.51 42.04 42.04 528,344 -0.38(-0.89%)
Oct 31, 2006 42.56 42.58 42.41 42.42 470,043 +0.04(+0.11%)
Oct 30, 2006 42.21 42.45 42.21 42.38 20,196 +0.14(+0.33%)
Oct 27, 2006 42.33 42.45 42.24 42.24 400,567 -0.24(-0.56%)
Oct 26, 2006 42.39 42.54 42.27 42.47 225,260 +0.16(+0.39%)
Oct 25, 2006 42.21 42.35 42.10 42.31 353,441 +0.09(+0.21%)
Oct 24, 2006 42.19 42.22 42.14 42.22 249,496 -0.07(-0.18%)
Oct 23, 2006 41.95 42.37 41.95 42.30 145,685 +0.21(+0.49%)
Oct 20, 2006 42.00 42.11 42.00 42.09 187,290 +0.07(+0.16%)
Oct 19, 2006 41.95 42.06 41.90 42.02 628,251 -0.31(-0.74%)
Oct 18, 2006 42.47 42.47 42.19 42.33 8,213 -0.04(-0.11%)
Oct 17, 2006 42.13 42.47 42.13 42.38 66,783 -0.01(-0.03%)
Oct 16, 2006 42.55 42.55 42.35 42.39 42,278 -0.26(-0.61%)
Oct 13, 2006 42.62 42.68 42.53 42.65 297,429 -0.02(-0.05%)
Oct 12, 2006 42.65 42.69 42.53 42.68 38,642 +0.21(+0.49%)
Oct 11, 2006 42.15 42.50 42.11 42.47 65,033 +0.04(+0.09%)
Oct 10, 2006 42.67 42.67 42.42 42.43 166,016 -0.04(-0.10%)
Oct 09, 2006 42.37 42.48 42.19 42.47 207,756 +0.11(+0.26%)
Oct 06, 2006 42.30 42.45 42.27 42.36 200,485 -0.22(-0.52%)
Oct 05, 2006 42.62 42.62 42.50 42.59 235,627 -0.09(-0.21%)
Oct 04, 2006 42.31 42.69 42.29 42.68 149,320 +0.35(+0.82%)
Oct 03, 2006 42.04 42.33 42.04 42.33 32,718 +0.45(+1.07%)
Oct 02, 2006 41.95 42.07 41.83 41.88 107,177 -0.18(-0.42%)
Sep 29, 2006 42.24 42.31 42.06 42.06 14,406 -0.16(-0.39%)
Sep 28, 2006 42.10 42.27 42.10 42.22 35,007 +0.16(+0.37%)
Sep 27, 2006 42.07 42.29 42.07 42.07 244,379 -0.12(-0.28%)
Sep 26, 2006 42.15 42.19 41.85 42.19 181,635 +0.11(+0.26%)
Sep 25, 2006 41.75 42.16 41.67 42.07 104,888 +0.37(+0.89%)
Sep 22, 2006 41.75 41.78 41.64 41.70 19,792 +0.01(+0.02%)
Sep 21, 2006 41.97 41.97 41.57 41.70 55,204 -0.30(-0.73%)
Sep 20, 2006 42.02 42.02 41.90 42.00 21,677 +0.43(+1.04%)
Sep 19, 2006 41.50 41.57 41.43 41.57 12,118 -0.01(-0.04%)
Sep 18, 2006 41.58 41.68 41.45 41.58 13,733 -0.05(-0.12%)
Sep 15, 2006 41.90 41.90 41.61 41.64 84,287 -0.15(-0.36%)
Sep 14, 2006 41.69 41.78 41.62 41.78 130,874 -0.02(-0.05%)
Sep 13, 2006 41.44 41.85 41.44 41.81 49,279 +0.19(+0.46%)
Sep 12, 2006 41.20 41.64 41.20 41.61 249,092 +0.48(+1.16%)
Sep 11, 2006 41.07 41.15 41.04 41.14 58,166 -0.04(-0.11%)
Sep 08, 2006 40.96 41.21 40.78 41.18 340,381 +0.25(+0.62%)
Sep 07, 2006 41.35 41.35 40.91 40.93 21,677 -0.46(-1.11%)
Sep 06, 2006 41.36 41.45 41.29 41.39 36,219 -0.07(-0.16%)
Sep 05, 2006 41.35 41.56 41.35 41.46 58,974 +0.13(+0.31%)
Sep 01, 2006 41.32 41.33 41.18 41.33 16,695 +0.09(+0.22%)
Aug 31, 2006 41.35 41.36 41.18 41.24 63,282 -0.08(-0.20%)
Aug 30, 2006 41.45 41.45 41.32 41.32 23,158 +0.16(+0.40%)
Aug 29, 2006 41.41 41.41 41.12 41.16 112,966 -0.27(-0.66%)
Aug 28, 2006 41.28 41.45 41.12 41.44 52,915 +0.24(+0.58%)
Aug 25, 2006 41.23 41.23 41.06 41.20 183,655 -0.22(-0.54%)
Aug 24, 2006 41.50 41.50 41.41 41.42 76,612 +0.04(+0.11%)
Aug 23, 2006 41.52 41.52 41.29 41.38 59,512 -0.10(-0.23%)
Aug 22, 2006 41.49 41.61 41.44 41.47 20,196 -0.01(-0.04%)
Aug 21, 2006 41.57 41.61 41.43 41.49 116,602 -0.19(-0.46%)
Aug 18, 2006 41.77 41.77 41.53 41.68 102,060 +0.01(+0.04%)
Aug 17, 2006 41.54 41.67 41.53 41.67 280,060 -0.04(-0.11%)
Aug 16, 2006 41.54 41.73 41.53 41.71 25,178 +0.19(+0.45%)
Aug 15, 2006 41.44 41.54 41.34 41.52 238,993 +0.70(+1.71%)
Aug 14, 2006 41.18 41.20 40.77 40.83 432,478 -0.08(-0.20%)
Aug 11, 2006 40.86 40.95 40.74 40.91 269,827 -0.19(-0.47%)
Aug 10, 2006 40.92 41.16 40.90 41.10 41,066 +0.05(+0.13%)
Aug 09, 2006 41.71 41.73 41.05 41.05 53,049 -0.52(-1.25%)
Aug 08, 2006 42.10 42.10 41.57 41.57 241,282 -0.24(-0.57%)
Aug 07, 2006 41.78 41.97 41.77 41.81 522,420 -0.10(-0.23%)
Aug 04, 2006 42.17 42.31 41.76 41.90 591,358 +0.13(+0.30%)
Aug 03, 2006 41.52 41.84 41.44 41.78 94,116 +0.36(+0.86%)
Aug 02, 2006 41.35 41.50 41.35 41.42 9,155 +0.10(+0.23%)
Aug 01, 2006 41.25 41.40 41.09 41.32 40,931 +0.00(+0.00%)
Jul 31, 2006 41.41 41.41 41.23 41.32 216,642 -0.21(-0.50%)
Jul 28, 2006 41.20 41.60 41.14 41.53 252,054 +0.82(+2.03%)
Jul 27, 2006 41.04 41.10 40.68 40.71 188,098 -0.34(-0.83%)
Jul 26, 2006 41.03 41.18 40.87 41.05 29,891 +0.01(+0.02%)
Jul 25, 2006 40.78 41.07 40.78 41.04 45,105 +0.10(+0.25%)
Jul 24, 2006 40.75 40.94 40.68 40.94 1,021,951 +0.42(+1.04%)
Jul 21, 2006 40.71 40.71 40.39 40.51 697,458 -0.24(-0.58%)
Jul 20, 2006 40.90 40.99 40.66 40.75 663,931 -0.11(-0.27%)
Jul 19, 2006 40.05 40.86 40.05 40.86 635,521 +1.28(+3.23%)
Jul 18, 2006 39.62 39.62 39.44 39.59 532,249 -0.03(-0.07%)
Jul 17, 2006 39.41 39.65 39.36 39.62 28,140 +0.22(+0.57%)
Jul 14, 2006 39.32 39.44 39.21 39.39 285,042 +0.10(+0.25%)
Jul 13, 2006 39.51 39.73 39.27 39.30 131,143 -0.50(-1.27%)
Jul 12, 2006 40.23 40.30 39.80 39.80 9,425 -0.40(-1.00%)
Jul 11, 2006 39.81 40.20 39.75 40.20 111,889 +0.11(+0.28%)
Jul 10, 2006 40.11 40.17 40.09 40.09 35,950 +0.16(+0.41%)
Jul 07, 2006 39.93 40.21 39.93 39.93 117,140 -0.06(-0.15%)
Jul 06, 2006 40.05 40.10 39.86 39.99 4,443 +0.12(+0.30%)
Jul 05, 2006 39.88 39.93 39.87 39.87 23,832 -0.43(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.