Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.05 -0.18 (-1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 78.62 79.10 78.15 78.92 299,498 +0.19(+0.24%)
Jun 29, 2017 77.49 80.30 77.40 78.73 474,245 +1.01(+1.30%)
Jun 28, 2017 79.25 79.59 77.49 77.72 255,594 -2.47(-3.08%)
Jun 27, 2017 78.80 80.30 78.25 80.19 383,001 +1.35(+1.71%)
Jun 26, 2017 78.80 79.81 78.35 78.84 219,967 -0.26(-0.33%)
Jun 23, 2017 79.93 80.60 78.84 79.10 314,436 -1.05(-1.31%)
Jun 22, 2017 80.79 81.20 79.66 80.15 175,013 -0.49(-0.60%)
Jun 21, 2017 80.08 80.98 79.18 80.64 298,399 +0.34(+0.42%)
Jun 20, 2017 79.10 80.41 79.03 80.30 222,120 +1.50(+1.90%)
Jun 19, 2017 79.44 79.51 78.35 78.80 412,919 -1.09(-1.36%)
Jun 16, 2017 80.04 80.90 79.87 79.89 316,630 +0.37(+0.47%)
Jun 15, 2017 80.38 80.42 79.03 79.51 445,063 +0.82(+1.05%)
Jun 14, 2017 77.87 79.59 77.87 78.69 403,446 +0.90(+1.16%)
Jun 13, 2017 78.13 78.47 77.57 77.79 317,223 -0.82(-1.05%)
Jun 12, 2017 78.39 79.10 77.75 78.62 466,093 +0.30(+0.38%)
Jun 09, 2017 78.54 79.34 76.89 78.32 808,504 -0.90(-1.13%)
Jun 08, 2017 81.31 81.61 78.48 79.22 458,425 -2.06(-2.53%)
Jun 07, 2017 81.42 81.91 80.75 81.28 370,212 -0.26(-0.32%)
Jun 06, 2017 82.32 82.70 80.57 81.54 316,697 +0.22(+0.28%)
Jun 05, 2017 80.26 81.39 80.08 81.31 192,271 +0.94(+1.17%)
Jun 02, 2017 80.86 81.28 78.99 80.38 474,393 -0.97(-1.20%)
Jun 01, 2017 84.20 84.72 81.35 81.35 505,351 -3.22(-3.81%)
May 31, 2017 83.97 86.74 83.90 84.57 344,439 +0.11(+0.13%)
May 30, 2017 83.75 84.72 83.30 84.46 289,192 +1.27(+1.53%)
May 26, 2017 83.45 84.08 82.92 83.19 276,875 +0.11(+0.14%)
May 25, 2017 82.44 83.56 81.95 83.07 296,801 -0.15(-0.18%)
May 24, 2017 83.19 84.05 82.62 83.22 394,619 -0.07(-0.09%)
May 23, 2017 83.48 84.61 83.04 83.30 352,922 -0.64(-0.76%)
May 22, 2017 84.68 84.87 83.63 83.93 299,060 -1.12(-1.32%)
May 19, 2017 85.51 85.54 84.16 85.06 513,242 -0.86(-1.00%)
May 18, 2017 86.86 87.19 85.17 85.92 608,466 -0.56(-0.65%)
May 17, 2017 84.76 86.65 83.97 86.48 589,801 +4.42(+5.39%)
May 16, 2017 81.72 83.22 81.61 82.06 277,402 -0.15(-0.18%)
May 15, 2017 82.77 82.85 81.35 82.21 324,243 -1.20(-1.44%)
May 12, 2017 83.15 83.82 83.00 83.41 261,116 +0.94(+1.14%)
May 11, 2017 82.02 84.01 81.87 82.47 374,406 +1.01(+1.24%)
May 10, 2017 82.77 82.85 81.29 81.46 358,140 -0.97(-1.18%)
May 09, 2017 82.14 83.09 81.87 82.44 305,115 +0.04(+0.05%)
May 08, 2017 81.99 83.09 81.69 82.40 226,448 +0.79(+0.96%)
May 05, 2017 82.06 83.37 81.61 81.61 308,344 -1.16(-1.40%)
May 04, 2017 82.17 83.93 81.97 82.77 238,540 +0.30(+0.36%)
May 03, 2017 82.29 83.19 81.99 82.47 247,746 +0.97(+1.19%)
May 02, 2017 80.53 81.99 80.15 81.50 197,847 +0.79(+0.97%)
May 01, 2017 80.94 81.91 80.15 80.71 186,165 -0.86(-1.06%)
Apr 28, 2017 79.36 81.61 79.33 81.57 349,582 +2.10(+2.64%)
Apr 27, 2017 78.99 80.02 78.54 79.48 212,332 +0.04(+0.05%)
Apr 26, 2017 80.38 80.41 78.47 79.44 417,926 -0.82(-1.03%)
Apr 25, 2017 80.34 80.41 79.51 80.26 523,154 -1.54(-1.88%)
Apr 24, 2017 81.65 82.36 81.35 81.80 442,079 -2.13(-2.54%)
Apr 21, 2017 83.90 84.50 83.48 83.93 407,435 +0.45(+0.54%)
Apr 20, 2017 84.98 85.28 83.37 83.48 639,660 -2.13(-2.49%)
Apr 19, 2017 85.84 86.03 84.23 85.62 650,700 -0.75(-0.87%)
Apr 18, 2017 87.12 87.79 86.18 86.37 539,987 -0.07(-0.09%)
Apr 17, 2017 87.98 88.47 86.33 86.44 472,848 -2.06(-2.33%)
Apr 13, 2017 86.97 88.50 86.33 88.50 583,438 +1.87(+2.16%)
Apr 12, 2017 84.72 86.89 84.68 86.63 542,528 +2.17(+2.57%)
Apr 11, 2017 86.52 86.71 84.38 84.46 707,423 -1.31(-1.53%)
Apr 10, 2017 86.18 86.61 84.50 85.77 581,049 -0.34(-0.39%)
Apr 07, 2017 86.59 87.12 85.53 86.11 475,458 -0.04(-0.04%)
Apr 06, 2017 87.53 88.35 86.07 86.14 565,292 -1.65(-1.88%)
Apr 05, 2017 84.53 88.02 83.82 87.79 730,369 +2.06(+2.40%)
Apr 04, 2017 85.73 86.43 84.95 85.73 347,327 +0.19(+0.22%)
Apr 03, 2017 83.22 86.07 83.07 85.54 561,823 +1.76(+2.10%)
Mar 31, 2017 83.93 84.50 83.00 83.78 257,079 -0.26(-0.31%)
Mar 30, 2017 85.36 85.36 83.97 84.05 237,581 -1.31(-1.54%)
Mar 29, 2017 86.11 86.56 85.09 85.36 168,860 -0.56(-0.65%)
Mar 28, 2017 88.02 88.05 85.79 85.92 421,328 -1.46(-1.67%)
Mar 27, 2017 89.89 90.33 86.93 87.38 463,496 -0.22(-0.26%)
Mar 24, 2017 87.04 88.47 86.41 87.60 440,749 -0.15(-0.17%)
Mar 23, 2017 88.73 89.18 86.57 87.75 567,344 -0.97(-1.10%)
Mar 22, 2017 89.22 90.38 88.36 88.73 491,472 -0.07(-0.08%)
Mar 21, 2017 83.26 88.88 83.19 88.80 737,832 +4.76(+5.66%)
Mar 20, 2017 83.52 84.57 83.41 84.05 217,643 +0.67(+0.81%)
Mar 17, 2017 83.71 84.72 83.07 83.37 384,365 -0.64(-0.76%)
Mar 16, 2017 83.63 84.46 83.30 84.01 326,867 -0.26(-0.31%)
Mar 15, 2017 86.07 86.48 83.86 84.27 615,625 -2.77(-3.18%)
Mar 14, 2017 86.82 88.28 86.71 87.04 370,122 +0.97(+1.13%)
Mar 13, 2017 86.93 86.93 85.47 86.07 370,071 -0.49(-0.56%)
Mar 10, 2017 86.11 87.90 86.03 86.56 418,919 -0.75(-0.86%)
Mar 09, 2017 86.74 87.83 85.84 87.31 407,020 +0.71(+0.82%)
Mar 08, 2017 84.87 86.69 84.42 86.59 394,683 +1.12(+1.31%)
Mar 07, 2017 84.72 85.66 84.31 85.47 290,234 +1.16(+1.38%)
Mar 06, 2017 84.31 85.20 84.05 84.31 305,161 +1.12(+1.35%)
Mar 03, 2017 83.00 84.08 82.29 83.19 294,336 +0.11(+0.14%)
Mar 02, 2017 81.24 83.22 81.24 83.07 235,023 +1.91(+2.35%)
Mar 01, 2017 82.06 82.32 80.68 81.16 564,876 -3.15(-3.73%)
Feb 28, 2017 82.51 84.40 82.44 84.31 264,050 +2.40(+2.93%)
Feb 27, 2017 83.82 83.97 81.84 81.91 276,264 -1.54(-1.84%)
Feb 24, 2017 84.91 85.06 83.45 83.45 318,790 +0.04(+0.04%)
Feb 23, 2017 81.84 84.57 81.84 83.41 344,377 +1.05(+1.27%)
Feb 22, 2017 81.91 82.74 81.84 82.36 257,953 +0.75(+0.92%)
Feb 21, 2017 82.55 82.59 81.51 81.61 286,172 -1.35(-1.63%)
Feb 17, 2017 82.96 82.96 82.96 0 +0.04(+0.05%)
Feb 16, 2017 82.62 83.93 82.11 82.92 267,876 +0.52(+0.64%)
Feb 15, 2017 84.20 84.20 82.17 82.40 242,714 -0.94(-1.12%)
Feb 14, 2017 84.42 84.80 83.15 83.34 215,682 -0.64(-0.76%)
Feb 13, 2017 83.34 84.20 82.85 83.97 194,992 -0.34(-0.40%)
Feb 10, 2017 84.68 85.28 83.84 84.31 177,147 -1.39(-1.62%)
Feb 09, 2017 87.79 87.79 85.23 85.69 334,556 -2.43(-2.76%)
Feb 08, 2017 88.69 89.55 87.87 88.13 428,037 +0.30(+0.34%)
Feb 07, 2017 86.97 88.43 86.26 87.83 369,515 +0.67(+0.77%)
Feb 06, 2017 86.41 87.57 85.96 87.16 244,785 +1.35(+1.57%)
Feb 03, 2017 87.01 87.53 85.66 85.81 329,419 -2.77(-3.13%)
Feb 02, 2017 87.87 88.88 87.38 88.58 374,205 +0.64(+0.72%)
Feb 01, 2017 86.59 88.62 85.83 87.94 366,602 -0.11(-0.13%)
Jan 31, 2017 89.78 90.23 87.51 88.05 424,474 -1.01(-1.14%)
Jan 30, 2017 88.05 90.44 88.02 89.07 603,245 +2.32(+2.68%)
Jan 27, 2017 86.07 87.42 85.69 86.74 340,361 +0.67(+0.78%)
Jan 26, 2017 85.39 86.44 85.17 86.07 318,415 +0.67(+0.79%)
Jan 25, 2017 85.77 85.81 85.10 85.39 354,023 -1.80(-2.06%)
Jan 24, 2017 89.22 89.40 86.70 87.19 357,749 -2.73(-3.04%)
Jan 23, 2017 89.63 90.86 88.84 89.93 315,582 +0.67(+0.76%)
Jan 20, 2017 89.44 89.93 88.58 89.25 412,672 -0.94(-1.04%)
Jan 19, 2017 88.24 90.83 87.87 90.19 371,784 +1.57(+1.78%)
Jan 18, 2017 88.73 89.81 88.50 88.62 318,001 -0.60(-0.67%)
Jan 17, 2017 87.79 89.55 87.64 89.22 413,106 +2.32(+2.67%)
Jan 13, 2017 86.89 86.89 86.89 0 -1.24(-1.40%)
Jan 12, 2017 87.04 90.30 87.04 88.13 385,681 +1.31(+1.51%)
Jan 11, 2017 87.01 87.98 86.26 86.82 250,411 -0.34(-0.39%)
Jan 10, 2017 88.58 88.84 86.78 87.16 239,451 -1.65(-1.86%)
Jan 09, 2017 87.90 89.18 87.68 88.80 208,109 +1.12(+1.28%)
Jan 06, 2017 86.71 87.68 86.41 87.68 186,177 +0.56(+0.64%)
Jan 05, 2017 85.51 87.80 85.21 87.12 198,723 +2.02(+2.38%)
Jan 04, 2017 87.34 87.34 84.87 85.10 319,815 -2.96(-3.36%)
Jan 03, 2017 86.71 89.34 86.32 88.05 256,705 -0.79(-0.89%)
Dec 30, 2016 88.84 88.84 88.84 0 +0.64(+0.72%)
Dec 29, 2016 88.35 89.10 87.12 88.20 223,736 -0.19(-0.21%)
Dec 28, 2016 86.33 88.92 86.25 88.39 393,693 +1.72(+1.99%)
Dec 27, 2016 87.23 87.23 85.81 86.67 132,067 -0.67(-0.77%)
Dec 23, 2016 87.34 87.34 87.34 0 -0.94(-1.06%)
Dec 22, 2016 86.86 88.95 86.59 88.28 231,226 +1.31(+1.51%)
Dec 21, 2016 85.92 86.97 85.58 86.97 151,971 +1.20(+1.40%)
Dec 20, 2016 86.59 87.01 85.47 85.77 227,262 -1.42(-1.63%)
Dec 19, 2016 88.35 88.35 86.75 87.19 295,771 -1.31(-1.48%)
Dec 16, 2016 87.90 88.75 86.29 88.50 260,743 +0.56(+0.64%)
Dec 15, 2016 89.18 89.63 86.78 87.94 527,128 -1.57(-1.76%)
Dec 14, 2016 87.79 89.84 86.67 89.52 651,446 +2.25(+2.58%)
Dec 13, 2016 86.33 88.04 85.77 87.27 349,974 +0.00(+0.00%)
Dec 12, 2016 85.92 87.74 85.17 87.27 401,752 +1.69(+1.97%)
Dec 09, 2016 85.32 86.18 84.87 85.58 282,857 -0.30(-0.35%)
Dec 08, 2016 88.13 88.73 85.58 85.88 480,870 -2.73(-3.09%)
Dec 07, 2016 90.38 90.90 88.20 88.62 235,692 -1.69(-1.87%)
Dec 06, 2016 91.91 92.91 89.96 90.30 191,401 -1.99(-2.15%)
Dec 05, 2016 94.05 94.16 92.10 92.29 263,740 -3.41(-3.56%)
Dec 02, 2016 95.66 96.19 94.85 95.69 299,108 -0.04(-0.04%)
Dec 01, 2016 93.75 96.52 93.34 95.73 635,966 +1.05(+1.11%)
Nov 30, 2016 92.77 94.80 92.55 94.68 290,642 +1.01(+1.08%)
Nov 29, 2016 93.37 93.93 92.55 93.67 405,982 +0.04(+0.04%)
Nov 28, 2016 91.46 93.86 91.35 93.63 380,885 +2.43(+2.67%)
Nov 25, 2016 91.65 91.99 91.16 91.20 129,026 -0.75(-0.81%)
Nov 23, 2016 91.95 91.95 91.95 0 -1.01(-1.09%)
Nov 22, 2016 94.12 94.67 92.92 92.96 284,607 -1.84(-1.94%)
Nov 21, 2016 95.17 96.22 94.20 94.80 200,522 -1.01(-1.06%)
Nov 18, 2016 96.18 96.67 95.55 95.81 223,105 -1.01(-1.04%)
Nov 17, 2016 97.31 97.49 95.96 96.82 364,351 -0.86(-0.88%)
Nov 16, 2016 98.34 98.62 97.16 97.68 190,420 -0.30(-0.31%)
Nov 15, 2016 98.95 99.74 97.34 97.98 348,434 -0.56(-0.57%)
Nov 14, 2016 98.88 99.65 96.71 98.54 406,587 -2.70(-2.66%)
Nov 11, 2016 105.43 106.14 100.75 101.24 747,355 -5.02(-4.72%)
Nov 10, 2016 106.59 109.59 104.65 106.26 812,513 -3.71(-3.37%)
Nov 09, 2016 118.62 118.62 109.18 109.97 540,063 -7.00(-5.99%)
Nov 08, 2016 118.09 119.25 115.81 116.97 470,780 -0.60(-0.51%)
Nov 07, 2016 118.73 119.37 117.08 117.57 330,092 -5.95(-4.82%)
Nov 04, 2016 124.68 125.02 121.16 123.52 412,710 -1.80(-1.43%)
Nov 03, 2016 123.15 125.47 122.61 125.32 253,802 +1.50(+1.21%)
Nov 02, 2016 121.28 124.39 121.09 123.82 297,976 +3.03(+2.51%)
Nov 01, 2016 117.75 122.46 117.68 120.79 354,121 +2.77(+2.35%)
Oct 31, 2016 118.73 119.44 117.79 118.02 226,710 -0.94(-0.79%)
Oct 28, 2016 118.54 119.52 117.03 118.95 661,627 +0.64(+0.54%)
Oct 27, 2016 114.87 118.84 114.87 118.32 297,625 +2.62(+2.27%)
Oct 26, 2016 114.98 116.18 113.34 115.69 252,393 +2.17(+1.91%)
Oct 25, 2016 111.80 114.01 111.50 113.52 180,714 +1.87(+1.68%)
Oct 24, 2016 111.43 112.47 110.38 111.65 208,095 -1.69(-1.49%)
Oct 21, 2016 114.72 114.98 112.70 113.34 129,484 +0.56(+0.50%)
Oct 20, 2016 113.11 114.38 112.29 112.77 205,371 +0.19(+0.17%)
Oct 19, 2016 113.07 114.30 111.59 112.59 134,500 -0.86(-0.76%)
Oct 18, 2016 112.36 113.94 112.21 113.45 138,327 -1.20(-1.05%)
Oct 17, 2016 114.12 114.91 113.67 114.65 178,136 +0.23(+0.20%)
Oct 14, 2016 112.70 114.44 111.84 114.42 210,479 +0.82(+0.73%)
Oct 13, 2016 113.52 114.98 112.66 113.60 294,858 +1.83(+1.64%)
Oct 12, 2016 111.43 112.33 110.49 111.76 166,076 +0.26(+0.24%)
Oct 11, 2016 108.06 112.70 107.98 111.50 252,442 +3.75(+3.48%)
Oct 10, 2016 108.92 108.95 106.84 107.75 102,260 -2.58(-2.34%)
Oct 07, 2016 108.09 111.31 107.68 110.34 192,009 +1.80(+1.66%)
Oct 06, 2016 108.58 110.23 108.20 108.54 121,217 +0.38(+0.35%)
Oct 05, 2016 108.77 108.80 107.04 108.17 142,630 -1.50(-1.37%)
Oct 04, 2016 108.09 110.56 107.72 109.67 275,069 +1.27(+1.17%)
Oct 03, 2016 108.50 109.70 108.06 108.39 174,273 +0.41(+0.38%)
Sep 30, 2016 109.25 110.26 106.89 107.98 264,141 -2.21(-2.01%)
Sep 29, 2016 107.31 110.49 107.23 110.19 340,542 +2.96(+2.76%)
Sep 28, 2016 108.43 109.97 107.07 107.23 191,833 -1.61(-1.48%)
Sep 27, 2016 109.85 110.45 108.62 108.84 181,655 -0.82(-0.75%)
Sep 26, 2016 108.65 109.97 108.13 109.67 195,822 +2.02(+1.88%)
Sep 23, 2016 106.33 107.64 105.84 107.64 135,300 +1.61(+1.52%)
Sep 22, 2016 107.94 107.94 105.97 106.03 279,698 -3.33(-3.05%)
Sep 21, 2016 111.65 112.62 109.07 109.37 271,538 -3.03(-2.70%)
Sep 20, 2016 110.71 112.47 110.56 112.40 152,709 +0.75(+0.67%)
Sep 19, 2016 112.21 112.81 109.97 111.65 286,151 -1.54(-1.36%)
Sep 16, 2016 113.75 114.50 112.89 113.19 190,710 +0.45(+0.40%)
Sep 15, 2016 115.32 115.69 112.51 112.74 239,948 -2.70(-2.34%)
Sep 14, 2016 115.28 116.11 113.94 115.43 379,499 -0.04(-0.03%)
Sep 13, 2016 113.00 116.74 112.74 115.47 466,230 +4.05(+3.63%)
Sep 12, 2016 115.62 115.73 111.28 111.43 539,135 -2.92(-2.55%)
Sep 09, 2016 109.48 114.57 109.40 114.35 384,722 +6.67(+6.19%)
Sep 08, 2016 107.53 108.43 107.34 107.68 159,653 +0.26(+0.24%)
Sep 07, 2016 108.80 108.92 107.31 107.42 106,204 -1.12(-1.04%)
Sep 06, 2016 108.28 109.85 108.13 108.54 128,434 -0.34(-0.31%)
Sep 02, 2016 109.81 108.88 108.88 108.88 160,276 -2.17(-1.96%)
Sep 01, 2016 111.05 113.34 110.56 111.05 238,403 -0.11(-0.10%)
Aug 31, 2016 110.23 112.44 110.08 111.16 232,566 +1.20(+1.09%)
Aug 30, 2016 110.19 110.96 109.55 109.97 105,783 -0.41(-0.37%)
Aug 29, 2016 111.13 111.20 109.55 110.38 116,733 -1.12(-1.01%)
Aug 26, 2016 110.94 112.92 109.18 111.50 228,260 +0.45(+0.40%)
Aug 25, 2016 112.32 112.36 110.49 111.05 125,638 -0.45(-0.40%)
Aug 24, 2016 110.00 112.10 109.55 111.50 121,294 +1.57(+1.43%)
Aug 23, 2016 110.64 110.64 109.17 109.93 139,879 -1.42(-1.28%)
Aug 22, 2016 112.36 112.98 111.16 111.35 100,313 -0.49(-0.44%)
Aug 19, 2016 112.32 113.07 111.69 111.84 122,512 +0.04(+0.03%)
Aug 18, 2016 113.41 113.56 111.80 111.80 111,234 -1.69(-1.49%)
Aug 17, 2016 112.89 114.83 112.74 113.49 175,930 +0.64(+0.56%)
Aug 16, 2016 111.65 113.15 111.65 112.85 142,140 +1.84(+1.65%)
Aug 15, 2016 112.85 112.85 110.60 111.01 143,318 -2.28(-2.02%)
Aug 12, 2016 113.97 114.38 112.85 113.30 108,554 -0.19(-0.17%)
Aug 11, 2016 113.75 114.50 112.96 113.49 153,061 -1.12(-0.98%)
Aug 10, 2016 113.04 115.28 112.77 114.61 192,250 +1.61(+1.42%)
Aug 09, 2016 113.22 113.49 112.62 113.00 99,238 -0.22(-0.20%)
Aug 08, 2016 113.07 113.67 112.21 113.22 92,355 +0.11(+0.10%)
Aug 05, 2016 115.13 115.73 112.70 113.11 208,595 -3.45(-2.96%)
Aug 04, 2016 116.78 117.16 115.40 116.56 129,717 -0.15(-0.13%)
Aug 03, 2016 118.99 119.52 116.71 116.71 147,207 -1.98(-1.67%)
Aug 02, 2016 115.66 119.48 115.43 118.69 292,108 +3.18(+2.76%)
Aug 01, 2016 115.47 116.89 114.53 115.51 286,224 -0.11(-0.10%)
Jul 29, 2016 116.48 117.68 114.43 115.62 208,789 -0.52(-0.45%)
Jul 28, 2016 116.14 116.82 115.47 116.14 115,911 +0.52(+0.45%)
Jul 27, 2016 115.92 117.12 115.02 115.62 208,331 -0.52(-0.45%)
Jul 26, 2016 117.42 117.94 116.00 116.14 239,835 -1.24(-1.05%)
Jul 25, 2016 117.57 118.28 116.97 117.38 135,761 +0.26(+0.22%)
Jul 22, 2016 118.58 119.07 116.59 117.12 151,427 -1.65(-1.39%)
Jul 21, 2016 117.83 119.29 116.78 118.77 241,480 +1.01(+0.86%)
Jul 20, 2016 118.73 119.97 117.04 117.75 187,359 -1.57(-1.32%)
Jul 19, 2016 118.32 120.00 118.00 119.33 183,808 +1.27(+1.08%)
Jul 18, 2016 118.84 119.29 117.27 118.06 164,597 -0.41(-0.35%)
Jul 15, 2016 118.06 119.33 117.88 118.47 169,266 -0.82(-0.69%)
Jul 14, 2016 117.34 119.29 117.27 119.29 148,098 -0.11(-0.09%)
Jul 13, 2016 117.31 120.04 117.19 119.40 218,263 +0.79(+0.66%)
Jul 12, 2016 119.93 120.34 117.12 118.62 408,399 -3.30(-2.70%)
Jul 11, 2016 123.11 123.22 121.21 121.91 244,379 -2.88(-2.31%)
Jul 08, 2016 128.32 130.64 124.05 124.80 263,432 -5.84(-4.47%)
Jul 07, 2016 130.56 132.44 128.88 130.64 179,331 -0.67(-0.51%)
Jul 06, 2016 134.57 135.06 131.13 131.31 224,884 -1.80(-1.35%)
Jul 05, 2016 130.30 134.65 129.93 133.11 241,663 +3.71(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.