Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.16	93.69	92.11	93.64	1,877,500	+1.66(+1.80%)
Jun 27, 2019	91.83	92.39	91.00	91.98	913,986	+0.04(+0.04%)
Jun 26, 2019	91.36	93.11	91.09	91.94	1,205,691	+0.70(+0.77%)
Jun 25, 2019	90.74	91.54	90.16	91.24	1,431,637	-0.61(-0.66%)
Jun 24, 2019	93.31	94.04	91.85	91.85	1,158,083	-1.77(-1.89%)
Jun 21, 2019	96.47	96.47	93.14	93.62	2,309,100	-2.50(-2.60%)
Jun 20, 2019	94.04	96.24	93.37	96.12	2,590,469	+3.34(+3.60%)
Jun 19, 2019	91.80	93.16	91.26	92.78	1,489,711	+0.74(+0.80%)
Jun 18, 2019	91.97	93.00	91.75	92.04	2,499,862	+0.61(+0.67%)
Jun 17, 2019	90.94	91.86	90.82	91.43	1,033,484	+0.41(+0.45%)
Jun 14, 2019	91.17	91.29	89.96	91.02	1,004,200	-0.14(-0.15%)
Jun 13, 2019	91.52	91.95	90.26	91.16	1,198,136	-0.24(-0.26%)
Jun 12, 2019	91.60	92.00	90.58	91.40	891,189	-0.69(-0.75%)
Jun 11, 2019	92.84	92.96	91.97	92.09	1,117,202	-0.05(-0.05%)
Jun 10, 2019	90.84	92.85	90.84	92.14	1,222,933	+1.67(+1.85%)
Jun 07, 2019	91.10	91.72	90.36	90.47	1,208,200	-0.72(-0.79%)
Jun 06, 2019	92.02	92.46	90.12	91.19	1,449,431	-1.26(-1.36%)
Jun 05, 2019	92.51	92.64	88.50	92.45	2,648,945	-0.06(-0.06%)
Jun 04, 2019	94.07	95.85	91.21	92.51	5,521,406	+2.34(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.