Indicators

Teladoc Health Inc (NY: TDOC )

9.650 -0.440 (-4.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	10.00	10.05	9.590	9.650	6,914,775	-0.44(-4.36%)
Jun 18, 2024	10.09	10.28	9.985	10.09	5,038,708	-0.02(-0.20%)
Jun 17, 2024	9.850	10.16	9.720	10.11	5,705,155	+0.11(+1.10%)
Jun 14, 2024	9.820	10.01	9.790	10.00	3,954,954	+0.05(+0.50%)
Jun 13, 2024	10.27	10.31	9.835	9.950	5,938,675	-0.25(-2.45%)
Jun 12, 2024	10.70	11.08	10.20	10.20	4,683,938	-0.24(-2.30%)
Jun 11, 2024	10.55	10.66	10.40	10.44	3,767,990	-0.22(-2.06%)
Jun 10, 2024	10.61	10.71	10.42	10.66	3,899,461	+0.02(+0.19%)
Jun 07, 2024	10.84	10.87	10.63	10.64	4,137,203	-0.39(-3.54%)
Jun 06, 2024	10.88	11.13	10.84	11.03	3,277,204	+0.05(+0.46%)
Jun 05, 2024	10.92	11.04	10.74	10.98	3,416,532	+0.11(+1.01%)
Jun 04, 2024	11.04	11.09	10.85	10.87	3,599,970	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.