Skip to main content

Teladoc Health Inc (NY: TDOC )

10.09 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.09 10.28 9.985 10.09 5,038,344 -0.02(-0.20%)
Jun 17, 2024 9.850 10.16 9.720 10.11 5,705,155 +0.11(+1.10%)
Jun 14, 2024 9.820 10.01 9.790 10.00 3,954,954 +0.05(+0.50%)
Jun 13, 2024 10.27 10.31 9.835 9.950 5,938,675 -0.25(-2.45%)
Jun 12, 2024 10.70 11.08 10.20 10.20 4,683,938 -0.24(-2.30%)
Jun 11, 2024 10.55 10.66 10.40 10.44 3,767,990 -0.22(-2.06%)
Jun 10, 2024 10.61 10.71 10.42 10.66 3,899,461 +0.02(+0.19%)
Jun 07, 2024 10.84 10.87 10.63 10.64 4,137,203 -0.39(-3.54%)
Jun 06, 2024 10.88 11.13 10.84 11.03 3,277,204 +0.05(+0.46%)
Jun 05, 2024 10.92 11.04 10.74 10.98 3,416,532 +0.11(+1.01%)
Jun 04, 2024 11.04 11.09 10.85 10.87 3,599,970 -0.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.