Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.26 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.60	35.78	35.34	35.53	58,818	+0.58(+1.65%)
Jun 26, 2013	34.58	35.05	34.58	34.95	78,042	+0.54(+1.58%)
Jun 25, 2013	33.99	34.60	33.72	34.41	156,408	+0.69(+2.04%)
Jun 24, 2013	33.48	34.37	32.93	33.72	135,979	-0.05(-0.14%)
Jun 21, 2013	33.16	34.03	33.09	33.77	161,823	+0.70(+2.10%)
Jun 20, 2013	34.01	34.01	32.85	33.07	147,234	-1.23(-3.57%)
Jun 19, 2013	35.46	35.46	34.26	34.30	77,096	-1.09(-3.09%)
Jun 18, 2013	35.23	35.61	35.08	35.39	74,495	+0.23(+0.65%)
Jun 17, 2013	35.30	35.47	34.95	35.17	118,023	+0.07(+0.20%)
Jun 14, 2013	35.02	35.51	34.87	35.10	90,314	+0.07(+0.20%)
Jun 13, 2013	34.15	35.11	33.98	35.03	114,359	+0.81(+2.35%)
Jun 12, 2013	34.92	34.92	34.15	34.22	122,039	-0.45(-1.29%)
Jun 11, 2013	34.91	35.06	34.66	34.67	94,797	-0.43(-1.24%)
Jun 10, 2013	35.57	35.57	35.08	35.10	112,786	-0.41(-1.14%)
Jun 07, 2013	35.82	35.82	35.03	35.51	91,517	-0.10(-0.29%)
Jun 06, 2013	35.08	35.61	34.84	35.61	77,317	+0.50(+1.43%)
Jun 05, 2013	35.34	35.48	35.03	35.11	88,297	-0.28(-0.80%)
Jun 04, 2013	35.88	35.95	35.39	35.39	160,974	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.