Skip to main content

US Financial Services Ishares ETF (NY: IYG )

65.02 -0.25 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 72.71 72.78 71.98 72.29 33,841 +0.23(+0.33%)
Jun 27, 2003 72.75 72.97 71.94 72.06 7,287 -0.73(-1.00%)
Jun 26, 2003 71.98 72.79 71.98 72.79 8,522 +0.81(+1.12%)
Jun 25, 2003 72.42 73.31 71.98 71.98 12,474 -0.50(-0.69%)
Jun 24, 2003 71.86 72.48 71.82 72.48 11,980 +0.59(+0.82%)
Jun 23, 2003 73.19 73.19 71.73 71.89 37,917 -1.30(-1.78%)
Jun 20, 2003 73.44 73.92 73.07 73.19 13,215 +0.12(+0.17%)
Jun 19, 2003 74.89 74.89 73.07 73.07 13,339 -1.58(-2.11%)
Jun 18, 2003 74.77 74.97 74.45 74.65 11,609 -0.89(-1.18%)
Jun 17, 2003 75.82 75.82 75.14 75.54 28,530 +0.00(+0.00%)
Jun 16, 2003 74.73 75.54 74.64 75.54 26,925 +1.54(+2.08%)
Jun 13, 2003 73.64 74.00 73.48 74.00 6,052 -0.68(-0.91%)
Jun 12, 2003 75.09 75.18 74.04 74.68 8,028 -0.17(-0.23%)
Jun 11, 2003 73.48 74.89 73.48 74.85 19,514 +1.30(+1.77%)
Jun 10, 2003 73.51 73.60 72.79 73.55 8,645 +0.76(+1.05%)
Jun 09, 2003 74.04 74.04 72.71 72.79 39,152 -1.90(-2.55%)
Jun 06, 2003 75.86 76.26 74.69 74.69 17,909 -0.20(-0.27%)
Jun 05, 2003 74.08 75.05 74.00 74.89 13,833 +0.54(+0.73%)
Jun 04, 2003 73.07 74.36 73.07 74.35 18,032 +1.40(+1.92%)
Jun 03, 2003 72.42 73.11 72.36 72.95 16,920 +0.45(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.