Skip to main content

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 72.69 72.77 71.96 72.28 33,848 +0.23(+0.33%)
Jun 27, 2003 72.73 72.95 71.92 72.04 7,288 -0.73(-1.00%)
Jun 26, 2003 71.96 72.77 71.96 72.77 8,523 +0.81(+1.12%)
Jun 25, 2003 72.41 73.30 71.96 71.96 12,476 -0.50(-0.69%)
Jun 24, 2003 71.84 72.47 71.80 72.47 11,982 +0.59(+0.82%)
Jun 23, 2003 73.18 73.18 71.72 71.87 37,925 -1.30(-1.78%)
Jun 20, 2003 73.42 73.91 73.06 73.18 13,218 +0.12(+0.17%)
Jun 19, 2003 74.88 74.88 73.06 73.06 13,341 -1.58(-2.12%)
Jun 18, 2003 74.76 74.96 74.43 74.64 11,612 -0.89(-1.18%)
Jun 17, 2003 75.81 75.81 75.12 75.53 28,536 +0.00(+0.00%)
Jun 16, 2003 74.72 75.53 74.63 75.53 26,930 +1.54(+2.08%)
Jun 13, 2003 73.62 73.99 73.46 73.99 6,053 -0.68(-0.91%)
Jun 12, 2003 75.08 75.16 74.03 74.67 8,029 -0.17(-0.23%)
Jun 11, 2003 73.46 74.88 73.46 74.84 19,518 +1.30(+1.77%)
Jun 10, 2003 73.49 73.58 72.77 73.53 8,647 +0.76(+1.05%)
Jun 09, 2003 74.03 74.03 72.69 72.77 39,160 -1.90(-2.55%)
Jun 06, 2003 75.85 76.25 74.68 74.68 17,912 -0.20(-0.27%)
Jun 05, 2003 74.07 75.04 73.99 74.88 13,835 +0.54(+0.73%)
Jun 04, 2003 73.06 74.34 73.06 74.34 18,036 +1.40(+1.92%)
Jun 03, 2003 72.41 73.10 72.34 72.94 16,924 +0.45(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.