Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.53	10.58	10.47	10.53	353,752	-0.06(-0.57%)
Jun 27, 2013	10.58	10.62	10.57	10.59	567,246	+0.09(+0.90%)
Jun 26, 2013	10.53	10.53	10.47	10.50	102,363	+0.03(+0.27%)
Jun 25, 2013	10.47	10.47	10.40	10.47	81,245	+0.12(+1.12%)
Jun 24, 2013	10.42	10.42	10.28	10.35	745,449	-0.18(-1.68%)
Jun 21, 2013	10.58	10.63	10.45	10.53	413,192	-0.05(-0.51%)
Jun 20, 2013	10.75	10.75	10.55	10.59	198,102	-0.26(-2.39%)
Jun 19, 2013	10.97	10.99	10.84	10.84	146,616	-0.12(-1.12%)
Jun 18, 2013	10.90	10.99	10.90	10.97	717,347	+0.08(+0.73%)
Jun 17, 2013	10.88	10.94	10.85	10.89	164,082	+0.12(+1.07%)
Jun 14, 2013	10.83	10.87	10.75	10.77	185,854	-0.09(-0.86%)
Jun 13, 2013	10.75	10.88	10.71	10.87	423,774	+0.11(+1.00%)
Jun 12, 2013	10.90	10.90	10.74	10.76	412,545	-0.06(-0.54%)
Jun 11, 2013	10.83	10.91	10.81	10.82	66,407	-0.14(-1.27%)
Jun 10, 2013	10.96	11.01	10.95	10.96	91,970	+0.01(+0.05%)
Jun 07, 2013	10.86	10.95	10.84	10.95	104,892	+0.09(+0.84%)
Jun 06, 2013	10.86	10.88	10.76	10.86	76,803	+0.02(+0.15%)
Jun 05, 2013	10.90	10.94	10.83	10.84	99,148	-0.14(-1.30%)
Jun 04, 2013	11.04	11.09	10.95	10.98	148,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.