Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.499 7.499 7.451 7.467 64,426 +0.04(+0.55%)
Jun 29, 2006 7.317 7.445 7.314 7.426 71,280 +0.19(+2.62%)
Jun 28, 2006 7.259 7.260 7.192 7.237 59,629 -0.04(-0.60%)
Jun 27, 2006 7.361 7.361 7.266 7.281 26,730 -0.05(-0.68%)
Jun 26, 2006 7.335 7.348 7.317 7.330 55,516 +0.02(+0.26%)
Jun 23, 2006 7.295 7.353 7.292 7.311 38,381 +0.00(+0.00%)
Jun 22, 2006 7.419 7.419 7.281 7.311 83,617 -0.08(-1.12%)
Jun 21, 2006 7.295 7.421 7.295 7.394 84,988 +0.09(+1.20%)
Jun 20, 2006 7.281 7.348 7.278 7.307 200,819 +0.00(+0.06%)
Jun 19, 2006 7.353 7.361 7.295 7.302 169,291 -0.03(-0.40%)
Jun 16, 2006 7.339 7.339 7.278 7.332 38,381 +0.01(+0.10%)
Jun 15, 2006 7.229 7.352 7.219 7.324 127,482 +0.24(+3.44%)
Jun 14, 2006 7.113 7.148 7.054 7.081 187,111 +0.02(+0.27%)
Jun 13, 2006 7.076 7.094 7.014 7.062 367,369 -0.08(-1.16%)
Jun 12, 2006 7.229 7.238 7.142 7.145 143,932 -0.12(-1.63%)
Jun 09, 2006 7.324 7.337 7.263 7.263 57,572 +0.03(+0.36%)
Jun 08, 2006 7.295 7.320 7.103 7.237 182,314 -0.15(-1.98%)
Jun 07, 2006 7.463 7.477 7.383 7.383 118,572 -0.11(-1.44%)
Jun 06, 2006 7.492 7.492 7.425 7.491 161,066 -0.02(-0.25%)
Jun 05, 2006 7.660 7.660 7.510 7.510 84,988 -0.20(-2.61%)
Jun 02, 2006 7.733 7.733 7.677 7.711 100,752 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.