Indicators

International Paper (NY: IP )

48.68 +0.23 (+0.47%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.86	31.23	30.52	31.11	12,166,603	+0.88(+2.89%)
Jun 27, 2014	29.96	30.30	29.95	30.24	10,998,509	+0.19(+0.62%)
Jun 26, 2014	30.02	30.13	29.91	30.05	3,340,509	+0.03(+0.10%)
Jun 25, 2014	29.91	30.20	29.87	30.02	2,818,024	+0.09(+0.31%)
Jun 24, 2014	29.96	30.21	29.76	29.93	3,957,051	-0.03(-0.10%)
Jun 23, 2014	30.23	30.28	29.94	29.96	6,521,346	-0.24(-0.80%)
Jun 20, 2014	30.15	30.39	30.08	30.20	4,864,245	+0.10(+0.35%)
Jun 19, 2014	30.05	30.18	30.00	30.10	2,732,171	+0.01(+0.04%)
Jun 18, 2014	29.91	30.13	29.77	30.08	3,176,387	+0.10(+0.35%)
Jun 17, 2014	29.75	30.02	29.54	29.98	3,795,231	+0.09(+0.31%)
Jun 16, 2014	29.61	29.97	29.60	29.89	3,792,273	+0.25(+0.83%)
Jun 13, 2014	29.59	29.67	29.47	29.64	2,857,816	+0.01(+0.02%)
Jun 12, 2014	29.60	29.80	29.54	29.63	3,508,210	-0.04(-0.15%)
Jun 11, 2014	29.59	29.79	29.59	29.68	2,940,907	-0.20(-0.68%)
Jun 10, 2014	29.64	29.89	29.64	29.88	4,377,541	+0.36(+1.21%)
Jun 06, 2014	29.59	29.70	29.44	29.52	2,969,824	+0.02(+0.08%)
Jun 05, 2014	29.27	29.59	29.11	29.50	3,080,635	+0.29(+0.99%)
Jun 04, 2014	29.31	29.65	29.09	29.21	4,939,771	-0.22(-0.75%)
Jun 03, 2014	28.96	29.46	28.89	29.43	3,671,077	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.