Indicators

International Paper (NY: IP )

49.27 -0.71 (-1.42%)

Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.19	26.72	25.89	26.59	16,118,797	+0.25(+0.93%)
Jun 27, 2013	26.62	26.78	26.32	26.34	5,433,498	-0.14(-0.52%)
Jun 26, 2013	26.22	26.53	25.96	26.48	5,808,667	+0.49(+1.89%)
Jun 25, 2013	26.01	26.16	25.73	25.99	6,219,472	+0.25(+0.98%)
Jun 24, 2013	25.72	25.93	25.42	25.74	8,211,453	-0.43(-1.63%)
Jun 21, 2013	26.94	26.94	25.50	26.16	9,902,670	-0.40(-1.49%)
Jun 20, 2013	27.06	27.22	26.46	26.56	5,298,080	-0.91(-3.30%)
Jun 19, 2013	27.55	27.93	27.46	27.46	4,666,315	-0.12(-0.44%)
Jun 18, 2013	27.78	27.90	27.39	27.58	4,516,427	-0.17(-0.63%)
Jun 17, 2013	27.47	28.02	27.45	27.76	4,674,568	+0.55(+2.01%)
Jun 14, 2013	27.37	27.51	27.15	27.21	3,501,176	-0.16(-0.57%)
Jun 13, 2013	26.76	27.42	26.44	27.37	6,093,159	+0.95(+3.59%)
Jun 12, 2013	27.48	27.55	26.41	26.42	5,244,840	-0.77(-2.83%)
Jun 11, 2013	27.01	27.35	26.90	27.19	3,651,508	-0.15(-0.55%)
Jun 10, 2013	27.37	27.53	27.13	27.34	5,564,935	-0.04(-0.13%)
Jun 07, 2013	27.20	27.42	27.10	27.37	6,972,908	+0.36(+1.33%)
Jun 06, 2013	26.59	27.01	26.57	27.01	5,616,104	+0.42(+1.58%)
Jun 05, 2013	27.21	27.29	26.59	26.59	7,643,246	-0.71(-2.61%)
Jun 04, 2013	27.63	27.82	27.08	27.31	6,032,286	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.