Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.50	16.88	16.44	16.80	7,131,223	+0.37(+2.26%)
Jun 29, 2011	16.60	16.63	16.32	16.43	6,378,895	-0.06(-0.34%)
Jun 28, 2011	16.50	16.57	16.29	16.49	8,664,445	+0.06(+0.34%)
Jun 27, 2011	16.28	16.65	16.24	16.43	8,414,720	+0.21(+1.32%)
Jun 24, 2011	16.36	16.41	16.12	16.22	12,926,394	-0.10(-0.59%)
Jun 23, 2011	15.91	16.36	15.78	16.31	12,568,879	+0.12(+0.73%)
Jun 22, 2011	16.14	16.39	16.06	16.19	14,217,268	-0.02(-0.14%)
Jun 21, 2011	15.58	16.27	15.58	16.22	16,234,762	+0.76(+4.88%)
Jun 20, 2011	15.51	15.53	15.35	15.46	23,713,410	+0.49(+3.27%)
Jun 17, 2011	15.27	15.31	14.93	14.97	11,063,761	-0.03(-0.23%)
Jun 16, 2011	15.22	15.25	14.79	15.00	13,397,852	-0.24(-1.59%)
Jun 15, 2011	15.57	15.60	15.12	15.25	14,438,405	-0.46(-2.91%)
Jun 14, 2011	15.77	15.82	15.49	15.70	15,981,530	+0.17(+1.09%)
Jun 13, 2011	15.95	16.09	15.40	15.53	22,183,004	-0.41(-2.58%)
Jun 10, 2011	16.36	16.40	15.90	15.95	11,184,388	-0.52(-3.18%)
Jun 09, 2011	16.28	16.68	16.18	16.47	11,457,479	+0.25(+1.53%)
Jun 08, 2011	16.70	16.70	15.99	16.22	15,272,845	-0.56(-3.32%)
Jun 07, 2011	17.51	17.51	16.77	16.78	32,646,834	+0.07(+0.44%)
Jun 06, 2011	16.77	16.90	16.65	16.71	10,553,843	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.